Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.73	24.01	23.59	23.88	638,062	+0.03(+0.13%)
Jun 29, 2017	23.91	23.94	23.60	23.85	709,391	-0.01(-0.03%)
Jun 28, 2017	24.26	24.45	23.70	23.86	1,228,010	-0.58(-2.35%)
Jun 27, 2017	24.65	24.65	24.39	24.43	1,000,632	-0.23(-0.95%)
Jun 26, 2017	24.56	24.74	24.47	24.67	823,808	+0.26(+1.08%)
Jun 23, 2017	24.22	24.49	24.08	24.40	1,061,794	+0.06(+0.26%)
Jun 22, 2017	24.18	24.37	24.13	24.34	1,116,274	+0.18(+0.74%)
Jun 21, 2017	23.77	24.24	23.76	24.16	770,538	+0.33(+1.37%)
Jun 20, 2017	24.01	24.02	23.79	23.84	397,816	-0.18(-0.74%)
Jun 19, 2017	23.71	24.05	23.69	24.01	519,240	+0.27(+1.15%)
Jun 16, 2017	23.83	23.87	23.56	23.74	688,421	-0.17(-0.72%)
Jun 15, 2017	23.70	24.04	23.57	23.91	833,866	+0.01(+0.03%)
Jun 14, 2017	23.98	23.98	23.70	23.91	723,907	+0.06(+0.26%)
Jun 13, 2017	23.86	23.98	23.80	23.84	582,903	+0.13(+0.56%)
Jun 12, 2017	23.59	23.84	23.55	23.71	745,849	+0.12(+0.49%)
Jun 09, 2017	23.45	23.69	23.32	23.59	509,384	+0.20(+0.86%)
Jun 08, 2017	23.33	23.44	23.24	23.39	610,264	+0.17(+0.74%)
Jun 07, 2017	23.31	23.45	23.21	23.22	537,252	-0.05(-0.20%)
Jun 06, 2017	23.14	23.31	23.00	23.27	860,835	+0.07(+0.30%)
Jun 05, 2017	23.03	23.30	22.95	23.20	897,690	+0.16(+0.71%)
Jun 02, 2017	22.94	23.08	22.85	23.03	467,312	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.