Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.96	24.96	24.58	24.65	10,826,322	-0.26(-1.05%)
Jun 29, 2017	25.06	25.06	24.57	24.91	10,788,537	-0.11(-0.43%)
Jun 28, 2017	24.83	25.10	24.64	25.02	7,237,004	+0.42(+1.70%)
Jun 27, 2017	24.76	24.89	24.60	24.60	7,588,639	-0.20(-0.79%)
Jun 26, 2017	24.60	24.94	24.59	24.80	7,087,805	+0.20(+0.80%)
Jun 23, 2017	24.40	24.61	24.36	24.60	9,203,636	+0.23(+0.94%)
Jun 22, 2017	24.41	24.45	24.25	24.37	4,924,323	-0.04(-0.17%)
Jun 21, 2017	24.46	24.49	24.29	24.41	6,091,186	+0.07(+0.30%)
Jun 20, 2017	24.45	24.59	24.33	24.34	4,726,254	-0.17(-0.70%)
Jun 19, 2017	24.27	24.53	24.23	24.51	8,069,818	+0.39(+1.60%)
Jun 16, 2017	24.13	24.19	23.83	24.13	8,084,142	+0.02(+0.07%)
Jun 15, 2017	23.73	24.15	23.73	24.11	8,087,802	+0.11(+0.48%)
Jun 14, 2017	24.13	24.20	23.87	24.00	5,022,246	-0.12(-0.51%)
Jun 13, 2017	24.13	24.21	23.90	24.12	5,850,485	+0.28(+1.17%)
Jun 12, 2017	23.72	23.86	23.27	23.84	8,415,752	+0.09(+0.38%)
Jun 09, 2017	24.04	24.26	23.50	23.75	10,676,950	-0.29(-1.19%)
Jun 08, 2017		24.24	23.95	24.04	10,191,704	-0.16(-0.64%)
Jun 07, 2017	24.32	24.35	24.00	24.19	7,348,935	-0.07(-0.27%)
Jun 06, 2017	24.13	24.41	24.11	24.26	6,662,704	+0.02(+0.10%)
Jun 05, 2017	24.45	24.50	24.22	24.23	6,415,708	-0.12(-0.51%)
Jun 02, 2017	24.37	24.53	24.27	24.36	6,605,747	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.