Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.39	11.62	11.39	11.57	202,622	+0.19(+1.67%)
Jun 29, 2017	11.71	11.79	11.18	11.38	329,565	-0.37(-3.15%)
Jun 28, 2017	11.74	11.92	11.60	11.75	378,272	-0.03(-0.25%)
Jun 27, 2017	11.86	11.90	11.55	11.78	292,449	+0.00(+0.00%)
Jun 26, 2017	11.38	11.88	11.28	11.78	498,139	+0.49(+4.34%)
Jun 23, 2017	12.05	12.39	10.74	11.29	1,238,549	-0.64(-5.36%)
Jun 22, 2017	10.90	12.00	10.84	11.93	1,120,534	+1.07(+9.85%)
Jun 21, 2017	10.47	10.86	10.33	10.86	1,624,896	+0.53(+5.13%)
Jun 20, 2017	10.49	10.50	10.08	10.33	1,438,820	+0.11(+1.08%)
Jun 19, 2017	9.690	10.45	9.670	10.22	2,611,392	+1.34(+15.09%)
Jun 16, 2017	8.450	8.910	8.080	8.880	1,351,769	+0.42(+4.96%)
Jun 15, 2017	8.550	8.600	8.230	8.460	673,372	-0.13(-1.51%)
Jun 14, 2017	8.650	8.720	8.510	8.590	743,646	-0.03(-0.35%)
Jun 13, 2017	8.840	8.840	8.580	8.620	884,274	-0.13(-1.49%)
Jun 12, 2017	8.790	8.940	8.680	8.750	1,077,916	+0.14(+1.63%)
Jun 09, 2017	9.170	9.170	8.440	8.610	2,352,180	-1.01(-10.50%)
Jun 08, 2017	9.800	9.850	9.600	9.620	318,378	-0.11(-1.13%)
Jun 07, 2017	9.730	9.850	9.700	9.730	293,824	+0.00(+0.00%)
Jun 06, 2017	10.23	10.23	9.710	9.730	688,370	-0.35(-3.47%)
Jun 05, 2017	10.25	10.38	10.02	10.08	127,628	-0.17(-1.66%)
Jun 02, 2017	10.19	10.53	10.17	10.25	391,536	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.