Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.02	19.02	18.73	18.86	4,711,442	-0.08(-0.40%)
Jun 29, 2017	19.12	19.20	18.92	18.93	4,834,155	-0.24(-1.24%)
Jun 28, 2017	19.02	19.35	19.01	19.17	3,525,190	+0.24(+1.26%)
Jun 27, 2017	18.89	19.01	18.86	18.93	3,831,843	+0.00(+0.00%)
Jun 26, 2017	18.60	19.01	18.50	18.93	4,427,319	+0.34(+1.86%)
Jun 23, 2017	18.53	18.64	18.46	18.59	6,446,136	+0.09(+0.50%)
Jun 22, 2017	18.57	18.71	18.47	18.50	2,958,091	-0.05(-0.29%)
Jun 21, 2017	18.66	18.75	18.48	18.55	4,351,107	-0.12(-0.66%)
Jun 20, 2017	19.01	19.07	18.66	18.67	4,023,154	-0.38(-1.97%)
Jun 19, 2017	18.81	19.20	18.76	19.05	3,795,965	+0.34(+1.80%)
Jun 16, 2017	18.62	18.74	18.54	18.71	5,646,345	+0.03(+0.16%)
Jun 15, 2017	18.68	18.78	18.59	18.68	3,367,580	-0.12(-0.61%)
Jun 14, 2017	18.74	18.91	18.73	18.80	5,072,451	+0.05(+0.29%)
Jun 13, 2017	18.66	18.78	18.62	18.74	3,983,093	+0.08(+0.45%)
Jun 12, 2017	18.46	18.73	18.45	18.66	3,448,550	+0.21(+1.12%)
Jun 09, 2017	18.22	18.45	18.10	18.45	4,601,466	+0.24(+1.30%)
Jun 08, 2017		18.25	17.88	18.21	5,899,135	+0.04(+0.21%)
Jun 07, 2017	18.57	18.57	18.05	18.17	5,259,526	-0.41(-2.19%)
Jun 06, 2017	19.01	19.01	18.50	18.58	6,171,657	-0.63(-3.27%)
Jun 05, 2017	19.25	19.39	19.18	19.21	2,334,481	-0.11(-0.60%)
Jun 02, 2017	19.38	19.42	19.27	19.32	2,946,988	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.