Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.44	31.46	31.20	31.30	320,743	-0.07(-0.22%)
Jul 28, 2017	31.69	31.95	31.28	31.37	500,069	-0.41(-1.30%)
Jul 27, 2017	31.56	31.97	31.51	31.78	1,202,351	+0.39(+1.25%)
Jul 26, 2017	31.48	31.50	31.33	31.39	317,592	+0.15(+0.47%)
Jul 25, 2017	31.02	31.52	30.90	31.24	954,581	+0.33(+1.08%)
Jul 24, 2017	31.33	31.33	30.90	30.91	264,715	-0.46(-1.47%)
Jul 21, 2017	31.20	31.37	31.14	31.37	225,789	+0.22(+0.69%)
Jul 20, 2017	31.03	31.39	30.97	31.15	869,063	+0.28(+0.92%)
Jul 19, 2017	30.66	30.90	30.61	30.87	455,335	+0.27(+0.90%)
Jul 18, 2017	30.95	30.95	30.58	30.59	424,619	-0.30(-0.98%)
Jul 17, 2017	30.75	31.04	30.75	30.90	889,297	+0.15(+0.48%)
Jul 14, 2017	30.46	30.82	30.46	30.75	472,796	+0.33(+1.10%)
Jul 13, 2017	30.52	30.52	30.30	30.42	250,582	-0.12(-0.39%)
Jul 12, 2017	30.62	30.83	30.48	30.54	343,144	+0.05(+0.16%)
Jul 11, 2017	30.99	30.99	30.45	30.49	360,858	-0.50(-1.61%)
Jul 10, 2017	30.99	31.08	30.79	30.99	452,242	-0.07(-0.22%)
Jul 07, 2017	31.10	31.10	30.87	31.06	475,069	-0.01(-0.03%)
Jul 06, 2017	31.41	31.42	31.07	31.07	402,737	-0.45(-1.43%)
Jul 05, 2017	31.90	31.90	31.36	31.52	317,230	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.