Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	47.56	48.20	47.34	47.36	1,633,603	-0.20(-0.42%)
Jul 28, 2017	47.53	48.04	47.51	47.56	1,977,342	-0.53(-1.10%)
Jul 27, 2017	48.07	48.09	47.67	48.09	1,199,311	+0.07(+0.15%)
Jul 26, 2017	48.10	48.23	47.76	48.02	719,114	-0.05(-0.10%)
Jul 25, 2017	48.71	48.75	48.03	48.07	914,480	+0.36(+0.75%)
Jul 24, 2017	47.71	47.85	47.52	47.71	1,179,870	+0.00(+0.00%)
Jul 21, 2017	47.87	47.88	47.34	47.71	941,576	-0.35(-0.73%)
Jul 20, 2017	47.89	48.27	47.62	48.06	4,911,548	+1.25(+2.67%)
Jul 19, 2017	47.54	47.64	46.79	46.81	3,670,528	-0.93(-1.95%)
Jul 18, 2017	48.04	48.16	47.47	47.74	1,977,787	-0.44(-0.91%)
Jul 17, 2017	48.19	48.22	47.97	48.18	1,958,688	+0.00(+0.00%)
Jul 14, 2017	48.51	48.51	48.15	48.18	2,757,738	-0.46(-0.95%)
Jul 13, 2017	48.89	48.90	48.25	48.64	1,486,581	-0.25(-0.51%)
Jul 12, 2017	48.89	49.22	48.83	48.89	1,157,200	+1.09(+2.28%)
Jul 11, 2017	47.61	47.92	47.55	47.80	574,100	+0.14(+0.29%)
Jul 10, 2017	47.69	47.95	47.66	47.66	705,100	-0.24(-0.50%)
Jul 07, 2017	47.49	47.94	47.39	47.90	851,532	+0.68(+1.44%)
Jul 06, 2017	47.15	47.43	46.98	47.22	1,085,680	-0.61(-1.28%)
Jul 05, 2017	47.53	47.97	47.53	47.83	903,557	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.