Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 47.56 48.20 47.34 47.36 1,633,603 -0.20(-0.42%)
Jul 28, 2017 47.53 48.04 47.51 47.56 1,977,342 -0.53(-1.10%)
Jul 27, 2017 48.07 48.09 47.67 48.09 1,199,311 +0.07(+0.15%)
Jul 26, 2017 48.10 48.23 47.76 48.02 719,114 -0.05(-0.10%)
Jul 25, 2017 48.71 48.75 48.03 48.07 914,480 +0.36(+0.75%)
Jul 24, 2017 47.71 47.85 47.52 47.71 1,179,870 +0.00(+0.00%)
Jul 21, 2017 47.87 47.88 47.34 47.71 941,576 -0.35(-0.73%)
Jul 20, 2017 47.89 48.27 47.62 48.06 4,911,548 +1.25(+2.67%)
Jul 19, 2017 47.54 47.64 46.79 46.81 3,670,528 -0.93(-1.95%)
Jul 18, 2017 48.04 48.16 47.47 47.74 1,977,787 -0.44(-0.91%)
Jul 17, 2017 48.19 48.22 47.97 48.18 1,958,688 +0.00(+0.00%)
Jul 14, 2017 48.51 48.51 48.15 48.18 2,757,738 -0.46(-0.95%)
Jul 13, 2017 48.89 48.90 48.25 48.64 1,486,581 -0.25(-0.51%)
Jul 12, 2017 48.89 49.22 48.83 48.89 1,157,200 +1.09(+2.28%)
Jul 11, 2017 47.61 47.92 47.55 47.80 574,100 +0.14(+0.29%)
Jul 10, 2017 47.69 47.95 47.66 47.66 705,100 -0.24(-0.50%)
Jul 07, 2017 47.49 47.94 47.39 47.90 851,532 +0.68(+1.44%)
Jul 06, 2017 47.15 47.43 46.98 47.22 1,085,680 -0.61(-1.28%)
Jul 05, 2017 47.53 47.97 47.53 47.83 903,557 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.