Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.23	24.23	21.91	22.40	743,711	-1.42(-5.96%)
Jul 28, 2017	28.03	28.03	23.49	23.82	1,178,901	-4.85(-16.92%)
Jul 27, 2017	28.60	29.23	28.22	28.67	331,743	+0.06(+0.21%)
Jul 26, 2017	27.64	29.47	27.16	28.61	333,905	+1.29(+4.72%)
Jul 25, 2017	26.01	27.66	26.01	27.32	374,869	+1.49(+5.77%)
Jul 24, 2017	27.62	27.77	25.50	25.83	389,691	-1.62(-5.90%)
Jul 21, 2017	28.26	28.62	27.01	27.45	488,947	-0.59(-2.10%)
Jul 20, 2017	29.05	29.56	27.95	28.04	278,965	-0.97(-3.34%)
Jul 19, 2017	27.86	29.17	27.86	29.01	356,507	+1.14(+4.09%)
Jul 18, 2017	28.76	29.14	27.82	27.87	485,158	-0.68(-2.38%)
Jul 17, 2017	28.28	29.28	28.28	28.55	324,693	+0.21(+0.74%)
Jul 14, 2017	27.51	28.53	27.32	28.34	275,991	+0.87(+3.17%)
Jul 13, 2017	26.83	27.59	26.47	27.47	386,724	+0.59(+2.19%)
Jul 12, 2017	27.04	27.45	26.14	26.88	433,604	+0.50(+1.90%)
Jul 11, 2017	25.86	26.94	25.53	26.38	380,609	+0.53(+2.05%)
Jul 10, 2017	24.40	25.90	24.40	25.85	239,612	+1.30(+5.30%)
Jul 07, 2017	24.17	24.64	23.70	24.55	319,917	+0.08(+0.33%)
Jul 06, 2017	25.84	26.06	24.38	24.47	486,080	-1.15(-4.49%)
Jul 05, 2017	26.21	26.39	25.31	25.62	390,066	-0.70(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.