Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.780	2.780	2.700	2.730	1,950,211	-0.01(-0.36%)
Jul 28, 2017	2.720	2.775	2.710	2.740	2,088,648	-0.01(-0.36%)
Jul 27, 2017	2.840	2.860	2.680	2.750	5,093,874	-0.08(-2.83%)
Jul 26, 2017	2.760	2.875	2.750	2.830	3,312,363	+0.07(+2.54%)
Jul 25, 2017	2.760	2.820	2.710	2.760	4,694,735	+0.00(+0.00%)
Jul 24, 2017	2.750	2.820	2.750	2.760	3,611,869	+0.02(+0.73%)
Jul 21, 2017	2.630	2.780	2.591	2.740	4,224,519	+0.12(+4.58%)
Jul 20, 2017		2.635	2.600	2.620	955,029	-0.02(-0.76%)
Jul 19, 2017	2.580	2.650	2.580	2.640	1,523,404	+0.05(+1.93%)
Jul 18, 2017	2.560	2.610	2.555	2.590	1,333,771	+0.01(+0.39%)
Jul 17, 2017	2.560	2.620	2.555	2.580	2,035,395	+0.01(+0.39%)
Jul 14, 2017	2.570	2.590	2.540	2.570	2,199,061	+0.00(+0.00%)
Jul 13, 2017	2.540	2.600	2.535	2.570	2,268,012	+0.02(+0.78%)
Jul 12, 2017	2.520	2.560	2.519	2.550	1,857,955	+0.05(+2.00%)
Jul 11, 2017	2.480	2.520	2.465	2.500	1,877,739	+0.01(+0.40%)
Jul 10, 2017	2.460	2.540	2.440	2.490	2,100,118	+0.03(+1.22%)
Jul 07, 2017	2.440	2.510	2.440	2.460	2,170,037	+0.02(+0.82%)
Jul 06, 2017	2.480	2.500	2.425	2.440	3,751,953	-0.06(-2.40%)
Jul 05, 2017	2.480	2.520	2.430	2.500	3,807,474	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.