Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.41	50.87	50.32	50.53	1,374,451	+0.03(+0.05%)
Jul 28, 2017	50.06	51.23	49.96	50.50	1,306,158	-0.04(-0.07%)
Jul 27, 2017	54.10	54.12	49.13	50.54	3,563,222	-3.03(-5.66%)
Jul 26, 2017	54.49	54.73	53.39	53.57	1,222,803	-0.75(-1.38%)
Jul 25, 2017	53.93	54.69	53.69	54.32	1,713,264	+0.83(+1.55%)
Jul 24, 2017	53.74	54.40	53.31	53.49	1,636,025	-0.24(-0.45%)
Jul 21, 2017	52.95	53.93	52.82	53.73	2,043,669	+0.49(+0.92%)
Jul 20, 2017	53.99	54.33	52.38	53.24	3,722,710	-2.95(-5.26%)
Jul 19, 2017	56.27	56.69	55.76	56.19	1,613,294	+0.28(+0.49%)
Jul 18, 2017	56.07	56.07	55.49	55.92	551,132	-0.48(-0.85%)
Jul 17, 2017	56.62	56.85	56.29	56.40	637,991	-0.21(-0.36%)
Jul 14, 2017	56.16	56.91	56.16	56.60	765,165	+0.57(+1.02%)
Jul 13, 2017	55.56	56.54	55.46	56.03	658,868	+0.70(+1.26%)
Jul 12, 2017	55.67	56.10	55.01	55.34	939,079	-0.04(-0.06%)
Jul 11, 2017	54.46	55.40	54.10	55.37	2,082,242	+1.02(+1.87%)
Jul 10, 2017	54.38	55.17	54.30	54.36	1,276,114	-1.39(-2.50%)
Jul 07, 2017	55.58	55.94	55.18	55.75	730,938	+0.60(+1.08%)
Jul 06, 2017	55.65	55.76	54.61	55.15	1,204,978	-0.67(-1.20%)
Jul 05, 2017	56.70	56.70	55.80	55.82	717,724	-0.74(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.