Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		64.50	63.32	64.03	1,310,089	+0.09(+0.14%)
Jul 28, 2017	63.80	64.19	63.50	63.94	1,160,470	+0.06(+0.09%)
Jul 27, 2017	64.40	64.62	62.90	63.88	2,131,183	-0.39(-0.61%)
Jul 26, 2017	62.99	64.30	62.71	64.27	2,193,699	-0.17(-0.26%)
Jul 25, 2017	64.51	65.16	64.04	64.44	1,408,265	+0.11(+0.17%)
Jul 24, 2017	64.66	64.92	64.14	64.33	2,041,305	-0.39(-0.60%)
Jul 21, 2017	64.84	65.27	64.15	64.72	1,761,007	-0.37(-0.57%)
Jul 20, 2017	65.25	66.00	65.01	65.09	1,318,335	+0.00(+0.00%)
Jul 19, 2017	65.79	66.00	65.00	65.09	1,671,389	-0.44(-0.67%)
Jul 18, 2017	65.67	65.77	64.98	65.53	1,572,170	-0.34(-0.52%)
Jul 17, 2017	66.05	66.50	65.47	65.87	1,427,541	-0.13(-0.20%)
Jul 14, 2017	64.97	66.26	64.94	66.00	1,899,031	+1.35(+2.09%)
Jul 13, 2017	65.14	65.14	64.50	64.65	2,359,110	-0.54(-0.83%)
Jul 12, 2017	65.14	65.66	64.73	65.19	1,615,205	+0.41(+0.63%)
Jul 11, 2017	64.36	65.31	64.25	64.78	1,507,526	+0.48(+0.75%)
Jul 10, 2017	63.83	64.43	63.54	64.30	1,061,298	+0.41(+0.64%)
Jul 07, 2017	63.65	64.62	63.46	63.89	1,553,976	+0.49(+0.77%)
Jul 06, 2017	62.84	64.12	62.48	63.40	2,827,074	+0.63(+1.00%)
Jul 05, 2017	62.89	63.22	62.22	62.77	1,482,713	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.