Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.57	65.62	64.72	64.78	935,040	-0.69(-1.05%)
Jul 28, 2017	64.89	65.60	64.69	65.47	763,086	+0.59(+0.91%)
Jul 27, 2017	64.75	64.91	64.17	64.88	998,645	-0.01(-0.02%)
Jul 26, 2017	65.24	65.26	64.23	64.89	866,708	-0.48(-0.73%)
Jul 25, 2017	65.55	65.95	64.89	65.37	989,545	-0.11(-0.17%)
Jul 24, 2017	65.75	66.15	65.32	65.48	996,732	-0.28(-0.43%)
Jul 21, 2017	66.18	66.48	65.50	65.76	1,029,831	-0.66(-0.99%)
Jul 20, 2017	65.40	66.64	65.40	66.42	1,351,677	+1.01(+1.54%)
Jul 19, 2017	65.35	65.67	65.05	65.41	874,702	+0.20(+0.31%)
Jul 18, 2017	65.26	65.32	64.51	65.21	1,544,168	-0.06(-0.09%)
Jul 17, 2017	64.83	65.74	64.52	65.27	1,382,083	+0.57(+0.88%)
Jul 14, 2017	64.18	65.00	64.13	64.70	1,359,506	+0.46(+0.72%)
Jul 13, 2017	63.90	64.46	63.36	64.24	800,054	+0.36(+0.56%)
Jul 12, 2017	63.67	64.23	63.46	63.88	1,239,040	+0.52(+0.82%)
Jul 11, 2017	62.61	63.48	62.43	63.36	1,434,631	+1.02(+1.64%)
Jul 10, 2017	63.16	63.42	62.11	62.34	2,410,320	-1.08(-1.70%)
Jul 07, 2017	63.05	63.48	62.35	63.42	1,060,004	+0.37(+0.59%)
Jul 06, 2017	64.10	64.24	62.98	63.05	1,420,868	-1.05(-1.64%)
Jul 05, 2017	64.41	64.54	63.49	64.10	1,326,958	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.