Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	83.94	84.18	83.54	84.09	1,693,398	+0.11(+0.13%)
Jul 28, 2017	84.24	84.38	83.51	83.97	1,643,809	-0.26(-0.31%)
Jul 27, 2017	83.96	84.24	82.94	84.24	1,226,038	+0.43(+0.51%)
Jul 26, 2017	83.56	84.28	83.03	83.81	1,445,047	-0.17(-0.21%)
Jul 25, 2017	84.83	85.01	82.40	83.98	3,989,501	+1.04(+1.26%)
Jul 24, 2017	87.81	88.15	81.90	82.94	7,229,174	-8.65(-9.44%)
Jul 21, 2017	90.69	91.79	90.62	91.59	1,672,460	+0.83(+0.91%)
Jul 20, 2017		90.84	88.74	90.76	810,777	+0.68(+0.75%)
Jul 19, 2017	89.76	90.47	89.22	90.08	739,606	+0.51(+0.56%)
Jul 18, 2017	89.15	89.80	88.70	89.58	591,126	+0.44(+0.50%)
Jul 17, 2017	89.50	89.57	88.95	89.13	590,417	-0.24(-0.27%)
Jul 14, 2017	88.66	89.58	88.63	89.37	574,427	+1.11(+1.25%)
Jul 13, 2017	89.08	89.58	88.25	88.26	880,585	-0.97(-1.09%)
Jul 12, 2017	89.43	89.47	88.62	89.24	525,010	+0.53(+0.60%)
Jul 11, 2017	88.83	88.87	87.81	88.71	669,652	+0.13(+0.15%)
Jul 10, 2017	88.49	89.06	87.74	88.57	541,633	+0.16(+0.18%)
Jul 07, 2017	88.11	88.62	87.80	88.41	586,792	+0.64(+0.73%)
Jul 06, 2017	87.89	88.74	87.16	87.78	814,956	-0.70(-0.79%)
Jul 05, 2017	87.22	89.26	87.08	88.47	939,133	+1.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.