Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.72	10.92	10.65	10.67	291,003	+0.07(+0.66%)
Jul 28, 2017	10.88	10.88	10.50	10.60	294,398	-0.17(-1.58%)
Jul 27, 2017	11.10	11.25	10.70	10.77	307,079	-0.32(-2.89%)
Jul 26, 2017	10.99	11.14	10.98	11.09	270,427	+0.14(+1.28%)
Jul 25, 2017	10.96	11.11	10.86	10.95	119,402	-0.02(-0.18%)
Jul 24, 2017	11.00	11.00	10.90	10.97	128,856	-0.03(-0.27%)
Jul 21, 2017	11.00	11.17	10.92	11.00	359,228	-0.12(-1.08%)
Jul 20, 2017	10.90	11.22	10.87	11.12	833,090	+0.13(+1.18%)
Jul 19, 2017	11.40	11.47	10.90	10.99	806,924	-0.31(-2.74%)
Jul 18, 2017	11.18	11.35	11.07	11.30	367,300	+0.14(+1.25%)
Jul 17, 2017	11.16	11.22	11.01	11.16	154,679	+0.09(+0.81%)
Jul 14, 2017	11.11	11.14	11.00	11.07	240,095	-0.04(-0.36%)
Jul 13, 2017	10.94	11.19	10.74	11.11	402,834	+0.40(+3.73%)
Jul 12, 2017	10.81	10.81	10.59	10.71	171,447	+0.01(+0.09%)
Jul 11, 2017	10.89	10.94	10.65	10.70	180,146	-0.04(-0.37%)
Jul 10, 2017	10.90	11.15	10.74	10.74	295,477	-0.19(-1.74%)
Jul 07, 2017	11.02	11.10	10.78	10.93	192,006	-0.13(-1.18%)
Jul 06, 2017	11.31	11.31	10.89	11.06	287,831	-0.23(-2.04%)
Jul 05, 2017	11.30	11.35	11.09	11.29	296,465	+0.00(+0.00%)
Jul 04, 2017	11.73	11.73	11.15	11.29	89,149	-0.28(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.