Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	125.80	127.48	125.41	127.16	6,179,276	+1.29(+1.03%)
Jul 28, 2017	125.71	126.03	125.22	125.87	4,024,852	+0.30(+0.24%)
Jul 27, 2017	124.25	125.68	124.00	125.57	6,351,444	+0.88(+0.71%)
Jul 26, 2017	124.83	125.16	124.06	124.69	3,336,477	-0.24(-0.19%)
Jul 25, 2017	123.88	125.29	123.49	124.92	5,885,229	+2.03(+1.65%)
Jul 24, 2017	124.62	124.69	122.61	122.89	8,582,018	-1.76(-1.41%)
Jul 21, 2017	124.97	125.29	124.31	124.65	10,729,745	-0.32(-0.26%)
Jul 20, 2017	129.67	129.68	123.77	124.97	21,484,382	-5.33(-4.09%)
Jul 19, 2017	129.67	130.90	129.67	130.30	3,304,024	+0.96(+0.74%)
Jul 18, 2017	130.69	130.78	129.18	129.34	4,451,253	-1.46(-1.12%)
Jul 17, 2017	129.96	131.32	129.81	130.81	4,901,789	+0.86(+0.66%)
Jul 14, 2017		130.62	129.04	129.95	4,221,744	-0.35(-0.27%)
Jul 13, 2017	129.90	131.01	129.71	130.29	3,868,238	+0.59(+0.46%)
Jul 12, 2017	128.74	130.17	128.43	129.70	5,030,471	+1.69(+1.32%)
Jul 11, 2017	128.73	129.04	127.92	128.01	6,637,747	-0.49(-0.38%)
Jul 10, 2017	129.38	129.42	128.35	128.50	5,977,842	-0.89(-0.69%)
Jul 07, 2017	129.23	129.94	129.11	129.39	4,441,683	+0.15(+0.12%)
Jul 06, 2017	129.00	129.61	128.53	129.24	4,009,742	-0.54(-0.42%)
Jul 05, 2017	130.91	131.15	128.74	129.78	5,214,816	-1.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.