Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.41	61.95	61.18	61.77	741,355	+0.75(+1.23%)
Jul 28, 2017	62.59	62.65	60.88	61.01	795,951	-1.79(-2.86%)
Jul 27, 2017	62.79	62.91	61.74	62.81	800,551	+0.30(+0.47%)
Jul 26, 2017	63.88	63.88	62.51	62.51	588,743	-1.34(-2.09%)
Jul 25, 2017	63.86	64.34	63.25	63.85	823,354	+0.45(+0.71%)
Jul 24, 2017	62.61	63.43	62.26	63.40	576,687	+0.84(+1.35%)
Jul 21, 2017	61.80	62.96	61.31	62.56	615,476	+0.52(+0.84%)
Jul 20, 2017	61.60	62.40	61.57	62.04	1,134,021	+0.82(+1.33%)
Jul 19, 2017	60.66	61.55	60.31	61.22	702,428	+0.83(+1.38%)
Jul 18, 2017	61.22	61.22	60.27	60.39	504,641	-1.00(-1.62%)
Jul 17, 2017	61.56	62.19	61.09	61.38	406,324	+0.00(+0.00%)
Jul 14, 2017	61.45	61.73	61.22	61.38	592,617	-0.09(-0.15%)
Jul 13, 2017	61.27	61.62	60.72	61.47	436,645	+0.20(+0.32%)
Jul 12, 2017	62.07	62.45	60.95	61.27	467,523	-0.16(-0.26%)
Jul 11, 2017	61.01	61.70	60.43	61.44	686,194	+0.74(+1.23%)
Jul 10, 2017	60.07	61.62	59.70	60.69	848,611	+0.65(+1.08%)
Jul 07, 2017	58.91	60.18	57.53	60.05	2,117,054	-1.73(-2.80%)
Jul 06, 2017	62.78	62.89	61.68	61.78	649,347	-1.37(-2.17%)
Jul 05, 2017	63.04	63.26	62.15	63.15	842,096	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.