Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.25	75.96	75.25	75.75	9,393,954	+0.51(+0.68%)
Jul 28, 2017	75.54	75.90	75.04	75.25	7,358,119	-0.39(-0.52%)
Jul 27, 2017	75.31	75.70	74.65	75.64	13,294,279	+1.15(+1.55%)
Jul 26, 2017	74.24	74.59	74.13	74.49	8,375,948	+0.13(+0.18%)
Jul 25, 2017	73.96	74.40	73.85	74.35	8,112,387	+0.80(+1.09%)
Jul 24, 2017	73.86	73.90	73.38	73.55	7,435,428	-0.36(-0.49%)
Jul 21, 2017	73.54	73.97	73.24	73.91	6,851,365	+0.01(+0.01%)
Jul 20, 2017	73.67	74.50	73.66	73.90	8,733,789	+0.21(+0.28%)
Jul 19, 2017	73.29	73.74	73.06	73.69	7,203,299	+0.33(+0.45%)
Jul 18, 2017	72.51	73.46	72.38	73.36	9,050,805	+0.90(+1.24%)
Jul 17, 2017		72.75	71.79	72.46	6,316,149	+0.37(+0.52%)
Jul 14, 2017	71.97	72.24	71.78	72.09	5,531,110	+0.33(+0.46%)
Jul 13, 2017	71.81	72.05	71.59	71.76	6,583,044	-0.22(-0.30%)
Jul 12, 2017	72.20	72.39	71.86	71.97	5,285,152	+0.16(+0.22%)
Jul 11, 2017	72.19	72.38	71.43	71.81	7,054,575	-0.26(-0.37%)
Jul 10, 2017	72.53	72.72	71.91	72.08	6,471,891	-0.46(-0.64%)
Jul 07, 2017	72.57	72.68	72.24	72.54	6,213,175	+0.23(+0.32%)
Jul 06, 2017	72.54	72.79	72.30	72.31	7,296,578	-0.25(-0.34%)
Jul 05, 2017	72.72	72.83	72.41	72.56	6,010,333	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.