Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.52	53.80	53.39	53.74	1,898,818	+0.31(+0.57%)
Jul 28, 2017	53.70	53.83	53.30	53.43	1,193,408	-0.31(-0.57%)
Jul 27, 2017	53.41	53.92	53.24	53.74	1,925,473	+0.28(+0.52%)
Jul 26, 2017	53.37	54.11	53.22	53.46	1,582,291	+0.26(+0.49%)
Jul 25, 2017	52.55	53.36	52.24	53.19	2,214,556	+0.94(+1.80%)
Jul 24, 2017	52.49	52.77	52.13	52.25	1,441,504	-0.23(-0.44%)
Jul 21, 2017	51.60	52.49	51.57	52.48	2,059,973	+0.81(+1.56%)
Jul 20, 2017	51.85	52.05	51.49	51.68	4,166,519	-0.17(-0.33%)
Jul 19, 2017	51.68	51.95	51.29	51.85	2,666,984	+0.25(+0.48%)
Jul 18, 2017	51.96	52.01	51.38	51.60	1,970,573	-0.70(-1.35%)
Jul 17, 2017	52.08	52.51	51.95	52.30	2,122,154	+0.24(+0.46%)
Jul 14, 2017	51.77	52.24	51.77	52.07	2,920,444	+0.42(+0.82%)
Jul 13, 2017	50.84	51.68	50.78	51.64	3,176,303	+0.82(+1.62%)
Jul 12, 2017	49.91	50.85	49.91	50.82	3,300,706	+1.14(+2.29%)
Jul 11, 2017	50.26	50.57	49.50	49.68	5,805,789	-0.59(-1.18%)
Jul 10, 2017	51.06	51.26	50.11	50.28	4,161,658	-0.80(-1.56%)
Jul 07, 2017	51.23	51.42	50.90	51.07	3,022,504	+0.01(+0.02%)
Jul 06, 2017	52.12	52.30	51.05	51.07	3,039,969	-1.15(-2.21%)
Jul 05, 2017	53.15	53.27	51.99	52.22	2,953,921	-0.86(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.