Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.27	31.45	31.19	31.45	78,057	-0.17(-0.54%)
Jul 28, 2017	31.37	31.63	31.31	31.62	39,751	-0.07(-0.22%)
Jul 27, 2017	31.78	31.90	31.60	31.69	222,474	-0.66(-2.04%)
Jul 26, 2017	32.11	32.45	32.08	32.35	62,577	+0.41(+1.28%)
Jul 25, 2017	32.09	32.11	31.91	31.94	76,070	-0.25(-0.78%)
Jul 24, 2017	31.95	32.20	31.87	32.19	192,815	-0.79(-2.40%)
Jul 21, 2017	33.06	33.10	32.62	32.98	530,658	-0.73(-2.15%)
Jul 20, 2017		34.12	33.70	33.70	116,332	+0.00(+0.01%)
Jul 19, 2017	33.45	33.79	33.45	33.70	282,343	+0.04(+0.12%)
Jul 18, 2017	33.50	33.79	33.46	33.66	125,627	+0.02(+0.06%)
Jul 17, 2017	33.51	33.72	33.45	33.64	100,164	+0.02(+0.07%)
Jul 14, 2017		33.65	33.27	33.62	134,010	+0.46(+1.37%)
Jul 13, 2017	32.96	33.19	32.96	33.16	87,795	+0.32(+0.97%)
Jul 12, 2017	32.92	33.00	32.70	32.84	133,663	+0.34(+1.05%)
Jul 11, 2017	32.56	32.62	32.36	32.50	632,536	+0.37(+1.15%)
Jul 10, 2017	31.86	32.14	31.84	32.13	75,622	-0.10(-0.31%)
Jul 07, 2017	31.99	32.25	31.95	32.23	98,283	+0.26(+0.83%)
Jul 06, 2017	31.83	32.11	31.82	31.96	191,798	+0.52(+1.64%)
Jul 05, 2017	31.24	31.48	31.03	31.45	110,816	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.