Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.40	63.69	63.40	63.69	7,221	+0.61(+0.96%)
Aug 30, 2017	62.66	63.09	62.66	63.09	2,763	+0.93(+1.49%)
Aug 29, 2017	61.96	62.16	61.96	62.16	1,050	-0.04(-0.06%)
Aug 28, 2017	62.05	62.20	62.05	62.20	1,065	-0.03(-0.05%)
Aug 25, 2017	62.58	62.58	62.22	62.23	979	+0.11(+0.17%)
Aug 24, 2017	62.20	62.20	62.04	62.12	949	+0.06(+0.10%)
Aug 23, 2017	61.82	62.22	61.82	62.06	1,569	-0.22(-0.35%)
Aug 22, 2017	61.86	62.28	61.78	62.28	5,354	+0.96(+1.56%)
Aug 21, 2017	61.22	61.37	61.22	61.32	173,394	-0.16(-0.26%)
Aug 18, 2017	61.52	61.52	61.48	61.48	1,151	-0.26(-0.41%)
Aug 17, 2017	62.41	62.41	61.74	61.74	1,118	-0.92(-1.47%)
Aug 16, 2017	62.35	62.67	62.35	62.65	1,713	+0.54(+0.87%)
Aug 15, 2017	62.15	62.18	61.96	62.11	1,515	-0.04(-0.06%)
Aug 14, 2017	61.87	62.15	61.87	62.15	1,658	+1.14(+1.87%)
Aug 11, 2017	60.98	60.98	60.98	61.01	663	+0.32(+0.53%)
Aug 10, 2017	60.95	61.07	60.69	60.69	3,377	-0.96(-1.56%)
Aug 09, 2017	61.44	61.65	61.44	61.65	749	-0.27(-0.43%)
Aug 08, 2017	61.96	62.07	61.82	61.91	2,740	-0.18(-0.29%)
Aug 07, 2017	62.38	62.38	62.08	62.09	12,964	-0.05(-0.08%)
Aug 04, 2017	62.18	62.26	62.14	62.14	1,146	-0.18(-0.28%)
Aug 03, 2017	62.46	62.46	62.25	62.32	9,555	+0.05(+0.07%)
Aug 02, 2017	62.88	62.88	62.07	62.27	3,588	-0.80(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.