Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	57.57	57.75	57.42	57.69	114,481	+0.29(+0.50%)
Aug 30, 2017	57.19	57.50	57.18	57.41	176,091	+0.17(+0.30%)
Aug 29, 2017	56.94	57.30	56.94	57.24	131,587	+0.02(+0.03%)
Aug 28, 2017	57.41	57.41	57.11	57.22	160,858	-0.07(-0.12%)
Aug 25, 2017	57.18	57.44	57.14	57.29	95,296	+0.27(+0.47%)
Aug 24, 2017	57.35	57.42	56.97	57.02	175,605	-0.32(-0.55%)
Aug 23, 2017	57.38	57.47	57.27	57.34	206,156	-0.31(-0.53%)
Aug 22, 2017	57.33	57.71	57.24	57.64	132,650	+0.45(+0.78%)
Aug 21, 2017	57.01	57.33	56.95	57.20	107,318	+0.13(+0.23%)
Aug 18, 2017	57.20	57.34	57.04	57.07	208,994	-0.22(-0.38%)
Aug 17, 2017	57.87	57.95	57.25	57.29	165,123	-0.69(-1.18%)
Aug 16, 2017	57.87	58.07	57.87	57.97	182,946	+0.22(+0.38%)
Aug 15, 2017	58.02	58.02	57.70	57.75	131,281	-0.10(-0.17%)
Aug 14, 2017	57.67	57.91	57.61	57.85	139,023	+0.46(+0.80%)
Aug 11, 2017	57.38	57.63	57.37	57.40	100,633	-0.03(-0.05%)
Aug 10, 2017	57.79	57.79	57.39	57.43	263,093	-0.54(-0.93%)
Aug 09, 2017	57.76	57.96	57.76	57.96	126,314	+0.08(+0.14%)
Aug 08, 2017	58.13	58.17	57.80	57.88	139,171	-0.27(-0.46%)
Aug 07, 2017	58.04	58.20	58.04	58.15	430,339	+0.07(+0.12%)
Aug 04, 2017	58.17	58.17	57.93	58.08	111,177	+0.06(+0.10%)
Aug 03, 2017	57.94	58.13	57.94	58.02	128,396	-0.03(-0.05%)
Aug 02, 2017	58.03	58.05	57.88	58.05	95,491	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.