Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.92	46.34	45.85	46.22	1,629,854	+0.63(+1.37%)
Aug 30, 2017	44.74	45.69	44.63	45.60	1,229,277	+0.71(+1.59%)
Aug 29, 2017	44.46	44.94	44.27	44.88	1,011,690	+0.07(+0.16%)
Aug 28, 2017	45.20	45.26	44.44	44.81	1,912,339	-0.05(-0.11%)
Aug 25, 2017	44.65	44.99	44.49	44.86	1,284,840	+0.45(+1.01%)
Aug 24, 2017	44.56	44.81	44.24	44.41	1,771,547	+0.07(+0.15%)
Aug 23, 2017	44.48	44.61	44.07	44.35	1,153,064	-0.19(-0.42%)
Aug 22, 2017	44.16	44.71	44.02	44.53	1,650,108	+0.41(+0.92%)
Aug 21, 2017	45.63	45.63	43.90	44.13	2,345,611	-1.59(-3.48%)
Aug 18, 2017	45.45	46.14	45.12	45.72	1,271,860	+0.18(+0.39%)
Aug 17, 2017	46.24	46.51	45.51	45.54	1,030,198	-1.00(-2.15%)
Aug 16, 2017	46.18	46.66	46.18	46.54	1,284,090	+0.80(+1.76%)
Aug 15, 2017	45.96	46.08	45.68	45.73	852,953	-0.19(-0.41%)
Aug 14, 2017	45.75	46.23	45.46	45.92	1,749,661	+0.76(+1.67%)
Aug 11, 2017	44.98	45.29	44.60	45.17	1,095,212	+0.31(+0.69%)
Aug 10, 2017	45.34	45.63	44.82	44.86	1,448,383	-0.74(-1.62%)
Aug 09, 2017	45.60	46.08	45.37	45.60	1,360,465	-0.02(-0.04%)
Aug 08, 2017	45.82	46.30	45.53	45.61	1,649,018	-0.48(-1.05%)
Aug 07, 2017	46.38	46.49	45.75	46.10	2,500,578	-0.14(-0.30%)
Aug 04, 2017	45.90	46.92	45.80	46.23	2,580,020	+0.60(+1.31%)
Aug 03, 2017	47.27	48.17	45.56	45.64	2,298,851	-0.85(-1.84%)
Aug 02, 2017	46.49	46.61	45.63	46.49	1,438,548	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.