Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.45	44.31	43.35	43.79	154,276	+0.45(+1.05%)
Aug 30, 2017	43.86	43.86	43.07	43.34	122,922	-0.48(-1.09%)
Aug 29, 2017	43.70	44.25	43.50	43.82	110,350	+0.14(+0.33%)
Aug 28, 2017	43.56	43.81	43.46	43.68	108,375	+0.14(+0.33%)
Aug 25, 2017	43.65	44.14	43.41	43.54	125,976	+0.04(+0.08%)
Aug 24, 2017	43.55	43.79	43.34	43.50	97,233	+0.02(+0.04%)
Aug 23, 2017	43.54	43.77	43.43	43.48	118,409	-0.08(-0.18%)
Aug 22, 2017	43.84	43.95	43.31	43.56	163,778	-0.08(-0.18%)
Aug 21, 2017	43.40	43.71	43.17	43.64	143,735	+0.22(+0.51%)
Aug 18, 2017	42.76	44.41	42.74	43.42	219,440	+0.39(+0.91%)
Aug 17, 2017	43.76	44.06	42.92	43.03	143,109	-0.72(-1.64%)
Aug 16, 2017	44.61	44.61	43.73	43.75	229,684	-0.79(-1.78%)
Aug 15, 2017	44.59	44.94	44.38	44.54	78,598	-0.15(-0.34%)
Aug 14, 2017	44.20	44.74	43.58	44.69	152,527	+0.53(+1.21%)
Aug 11, 2017	44.86	45.52	43.57	44.16	148,432	-1.32(-2.90%)
Aug 10, 2017	45.42	45.73	45.01	45.48	123,071	+0.06(+0.14%)
Aug 09, 2017	44.83	45.42	44.59	45.42	173,088	+0.72(+1.62%)
Aug 08, 2017	44.82	45.17	44.44	44.69	76,868	-0.23(-0.51%)
Aug 07, 2017	44.89	45.09	44.40	44.92	100,310	+0.06(+0.14%)
Aug 04, 2017	44.05	45.09	43.73	44.86	140,726	+0.83(+1.89%)
Aug 03, 2017	41.43	44.36	41.43	44.03	237,424	+0.90(+2.09%)
Aug 02, 2017	44.30	44.85	42.99	43.13	192,594	-1.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.