Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	73.47	74.99	73.46	74.96	249,616	+1.78(+2.43%)
Aug 30, 2017	72.84	73.47	72.35	73.18	253,488	+0.22(+0.30%)
Aug 29, 2017	71.80	72.99	71.39	72.96	252,132	+0.43(+0.59%)
Aug 28, 2017	72.21	72.73	71.86	72.53	283,257	+0.50(+0.69%)
Aug 25, 2017	72.97	73.63	71.10	72.03	309,524	-0.83(-1.14%)
Aug 24, 2017	73.30	73.35	72.35	72.86	211,024	+0.03(+0.04%)
Aug 23, 2017	72.56	73.91	72.42	72.83	220,705	-0.41(-0.56%)
Aug 22, 2017	71.85	73.40	71.33	73.24	286,433	+1.79(+2.51%)
Aug 21, 2017	72.21	72.49	70.38	71.45	611,998	-0.89(-1.23%)
Aug 18, 2017	71.88	72.79	71.22	72.34	445,931	-0.19(-0.26%)
Aug 17, 2017	73.77	74.47	72.49	72.53	305,030	-1.50(-2.03%)
Aug 16, 2017	73.82	74.66	72.98	74.03	227,330	+0.39(+0.53%)
Aug 15, 2017	75.32	75.36	73.40	73.64	481,285	-1.01(-1.35%)
Aug 14, 2017	73.35	75.33	73.35	74.65	445,860	+1.81(+2.48%)
Aug 11, 2017	73.27	73.47	72.01	72.84	479,726	+0.13(+0.18%)
Aug 10, 2017	77.50	77.61	72.43	72.71	753,662	-5.08(-6.53%)
Aug 09, 2017	77.52	78.47	76.87	77.79	364,960	-0.17(-0.22%)
Aug 08, 2017	78.73	78.88	77.73	77.96	342,938	-1.08(-1.37%)
Aug 07, 2017	77.78	79.36	77.55	79.04	297,234	+1.33(+1.71%)
Aug 04, 2017	77.50	77.78	77.09	77.71	225,110	+0.40(+0.52%)
Aug 03, 2017	76.93	77.70	76.56	77.31	509,712	+0.45(+0.59%)
Aug 02, 2017	77.72	77.92	76.24	76.86	467,507	-0.78(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.