Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	414.12	417.16	412.85	415.36	526,248	+2.43(+0.59%)
Aug 30, 2017	413.02	413.92	410.94	412.93	366,928	-0.51(-0.12%)
Aug 29, 2017	409.77	414.47	408.30	413.44	371,954	+2.95(+0.72%)
Aug 28, 2017	414.71	415.76	408.75	410.48	343,843	-2.91(-0.70%)
Aug 25, 2017	412.55	415.14	411.19	413.39	494,622	+2.36(+0.57%)
Aug 24, 2017	409.61	413.12	408.47	411.03	540,003	+1.53(+0.37%)
Aug 23, 2017	404.10	409.88	404.01	409.50	633,416	+4.89(+1.21%)
Aug 22, 2017	399.52	405.28	398.08	404.61	383,582	+5.32(+1.33%)
Aug 21, 2017	396.55	400.36	396.54	399.29	341,099	+2.03(+0.51%)
Aug 18, 2017	398.11	401.05	395.76	397.26	589,820	-1.37(-0.34%)
Aug 17, 2017	401.48	405.07	398.35	398.63	429,457	-2.86(-0.71%)
Aug 16, 2017	396.96	402.33	395.19	401.49	348,796	+5.70(+1.44%)
Aug 15, 2017	393.48	396.80	393.48	395.79	317,831	-1.02(-0.26%)
Aug 14, 2017	389.66	397.52	389.66	396.81	501,098	+9.80(+2.53%)
Aug 11, 2017	389.06	390.11	386.07	387.01	371,027	-0.96(-0.25%)
Aug 10, 2017	394.31	394.54	387.14	387.97	316,793	-7.35(-1.86%)
Aug 09, 2017	389.85	395.90	388.58	395.33	407,685	+5.54(+1.42%)
Aug 08, 2017	390.91	392.75	387.64	389.78	336,045	-2.38(-0.61%)
Aug 07, 2017	393.69	397.73	391.92	392.17	542,296	-1.19(-0.30%)
Aug 04, 2017	396.77	400.39	390.06	393.36	499,926	-3.34(-0.84%)
Aug 03, 2017	405.21	405.21	390.74	396.70	924,722	-5.39(-1.34%)
Aug 02, 2017	400.86	403.85	393.49	402.09	717,528	+2.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.