Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	77.44	77.74	77.24	77.63	3,322,674	+0.37(+0.48%)
Aug 30, 2017	77.92	78.18	77.20	77.26	2,841,279	-0.64(-0.83%)
Aug 29, 2017	77.20	78.15	77.07	77.91	2,129,184	+0.46(+0.60%)
Aug 28, 2017	77.21	77.73	76.73	77.44	3,633,232	-1.17(-1.49%)
Aug 25, 2017	78.44	78.84	78.14	78.62	3,023,570	+0.41(+0.52%)
Aug 24, 2017	79.70	79.87	78.09	78.21	3,700,429	-1.40(-1.76%)
Aug 23, 2017	79.78	80.18	79.59	79.61	1,945,036	-0.50(-0.63%)
Aug 22, 2017	79.55	80.15	79.39	80.11	1,935,362	+0.90(+1.13%)
Aug 21, 2017	79.42	79.42	78.84	79.21	2,536,355	-0.17(-0.22%)
Aug 18, 2017	79.55	79.74	79.07	79.38	3,037,874	-0.35(-0.44%)
Aug 17, 2017	80.64	80.73	79.60	79.73	2,329,013	-0.90(-1.11%)
Aug 16, 2017	80.87	81.37	80.56	80.63	2,413,891	+0.00(+0.00%)
Aug 15, 2017	80.98	81.00	80.40	80.63	1,707,237	-0.03(-0.04%)
Aug 14, 2017	80.97	81.02	80.61	80.67	1,365,475	+0.40(+0.50%)
Aug 11, 2017	80.38	80.69	80.23	80.26	1,300,871	-0.18(-0.22%)
Aug 10, 2017	80.49	80.90	80.43	80.44	1,707,861	-0.46(-0.57%)
Aug 09, 2017	80.40	80.90	80.27	80.90	1,812,725	+0.42(+0.52%)
Aug 08, 2017	80.29	80.59	80.17	80.49	1,883,517	-0.03(-0.03%)
Aug 07, 2017	80.49	80.81	80.38	80.51	1,951,483	+0.02(+0.02%)
Aug 04, 2017	80.38	80.73	80.28	80.49	1,739,793	+0.25(+0.31%)
Aug 03, 2017	80.22	80.31	79.53	80.25	2,404,044	-0.20(-0.24%)
Aug 02, 2017	79.57	80.57	79.06	80.44	3,971,501	+2.70(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.