Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.87	27.90	27.82	27.82	831,018	+0.15(+0.54%)
Aug 30, 2017	27.63	27.71	27.62	27.67	634,386	+0.07(+0.25%)
Aug 29, 2017	27.39	27.61	27.37	27.60	1,365,747	-0.04(-0.14%)
Aug 28, 2017	27.73	27.75	27.64	27.64	1,364,811	-0.10(-0.36%)
Aug 25, 2017	27.82	27.88	27.72	27.74	1,090,066	-0.01(-0.05%)
Aug 24, 2017	27.83	27.83	27.73	27.76	774,271	+0.00(+0.00%)
Aug 23, 2017	27.73	27.78	27.70	27.76	632,844	-0.10(-0.36%)
Aug 22, 2017	27.72	27.86	27.72	27.86	614,260	+0.28(+1.00%)
Aug 21, 2017	27.60	27.61	27.49	27.58	555,345	-0.08(-0.30%)
Aug 18, 2017	27.59	27.75	27.55	27.66	1,116,325	+0.03(+0.11%)
Aug 17, 2017	27.90	27.93	27.63	27.63	901,304	-0.33(-1.17%)
Aug 16, 2017	28.02	28.06	27.92	27.96	740,701	+0.09(+0.32%)
Aug 15, 2017	27.91	27.91	27.82	27.87	864,694	+0.09(+0.34%)
Aug 14, 2017	27.73	27.82	27.73	27.78	800,918	+0.34(+1.24%)
Aug 11, 2017	27.52	27.54	27.43	27.43	778,947	-0.11(-0.41%)
Aug 10, 2017	27.84	27.84	27.54	27.55	1,353,711	-0.46(-1.64%)
Aug 09, 2017	27.94	28.03	27.92	28.01	688,023	-0.12(-0.42%)
Aug 08, 2017	28.16	28.27	28.10	28.13	1,171,059	-0.09(-0.33%)
Aug 07, 2017	28.19	28.22	28.17	28.22	334,251	+0.01(+0.05%)
Aug 04, 2017	28.14	28.22	28.12	28.21	873,890	+0.23(+0.81%)
Aug 03, 2017	28.02	28.05	27.97	27.98	957,719	-0.03(-0.11%)
Aug 02, 2017	28.04	28.04	27.91	28.01	1,348,617	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.