Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	81.97	85.15	81.97	84.96	2,278,015	+3.49(+4.28%)
Aug 30, 2017	81.84	82.23	81.30	81.47	1,537,756	-0.59(-0.71%)
Aug 29, 2017	82.44	82.77	81.62	82.06	1,241,552	-0.99(-1.20%)
Aug 28, 2017	82.29	83.36	82.29	83.05	1,543,049	+1.25(+1.53%)
Aug 25, 2017	81.58	82.20	80.76	81.80	1,872,291	+0.42(+0.51%)
Aug 24, 2017	85.04	85.98	80.23	81.38	2,985,107	-1.09(-1.32%)
Aug 23, 2017	81.85	82.82	81.71	82.47	2,658,122	+0.20(+0.25%)
Aug 22, 2017	82.07	82.62	81.72	82.26	1,263,330	+0.63(+0.77%)
Aug 21, 2017	81.89	82.37	81.44	81.63	1,707,975	-0.20(-0.24%)
Aug 18, 2017	82.01	82.71	81.54	81.83	1,387,537	-0.32(-0.38%)
Aug 17, 2017	82.82	83.22	81.97	82.14	1,031,427	-0.94(-1.13%)
Aug 16, 2017	82.42	83.20	81.44	83.08	1,119,669	+1.18(+1.44%)
Aug 15, 2017	83.39	84.31	80.72	81.90	1,575,916	-2.44(-2.89%)
Aug 14, 2017	84.52	85.12	84.05	84.34	856,501	+0.41(+0.49%)
Aug 11, 2017	82.68	84.29	82.50	83.93	979,869	+0.88(+1.06%)
Aug 10, 2017	84.23	84.54	83.01	83.04	1,617,313	-1.77(-2.08%)
Aug 09, 2017	84.55	84.88	84.06	84.81	2,207,811	-0.07(-0.09%)
Aug 08, 2017	86.00	86.34	84.46	84.88	2,256,528	-0.78(-0.91%)
Aug 07, 2017	85.90	86.51	85.04	85.67	2,123,419	-0.78(-0.90%)
Aug 04, 2017		86.78	85.95	86.45	1,656,927	+0.14(+0.16%)
Aug 03, 2017	85.98	86.74	85.94	86.31	2,041,253	+0.38(+0.44%)
Aug 02, 2017	88.13	88.73	84.84	85.93	3,664,041	-3.18(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.