Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.97	43.71	42.33	42.60	2,126,362	-0.30(-0.70%)
Aug 30, 2017	42.27	42.97	42.18	42.90	1,288,815	+0.58(+1.37%)
Aug 29, 2017	41.62	42.39	41.61	42.32	1,235,274	+0.18(+0.43%)
Aug 28, 2017	42.29	42.38	42.04	42.14	971,348	+0.00(+0.00%)
Aug 25, 2017	42.14	42.32	41.79	42.14	1,377,551	+0.39(+0.93%)
Aug 24, 2017	42.33	42.44	41.58	41.75	1,494,899	-0.37(-0.88%)
Aug 23, 2017	41.69	42.34	41.53	42.12	1,509,718	+0.25(+0.60%)
Aug 22, 2017	41.30	41.94	41.30	41.87	1,473,275	+0.41(+0.99%)
Aug 21, 2017	41.85	41.93	41.03	41.46	1,323,965	-0.35(-0.84%)
Aug 18, 2017	41.27	41.83	40.90	41.81	1,489,886	+0.38(+0.92%)
Aug 17, 2017	41.67	42.26	41.39	41.43	1,537,439	-0.55(-1.31%)
Aug 16, 2017	41.81	42.48	41.48	41.98	1,659,979	+0.42(+1.01%)
Aug 15, 2017	42.44	42.44	41.31	41.56	2,473,392	-0.97(-2.28%)
Aug 14, 2017	42.41	42.97	42.12	42.53	2,422,269	+0.50(+1.19%)
Aug 11, 2017	40.90	42.18	40.70	42.03	3,520,108	+1.10(+2.69%)
Aug 10, 2017	41.36	41.50	40.76	40.93	2,623,825	-0.62(-1.49%)
Aug 09, 2017	41.33	42.19	40.82	41.55	2,834,259	-0.14(-0.34%)
Aug 08, 2017	41.23	42.33	41.14	41.69	3,758,766	-0.04(-0.10%)
Aug 07, 2017	40.15	42.16	39.57	41.73	7,590,833	+1.68(+4.19%)
Aug 04, 2017	38.07	40.46	37.85	40.05	16,906,184	+8.68(+27.67%)
Aug 03, 2017	32.27	32.75	31.15	31.37	6,328,899	-0.88(-2.73%)
Aug 02, 2017	33.20	33.31	32.00	32.25	2,791,034	-0.97(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.