Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.49	15.65	15.48	15.64	6,010,121	+0.27(+1.77%)
Sep 28, 2017	15.40	15.44	15.29	15.37	5,508,283	+0.37(+2.47%)
Sep 27, 2017	14.82	15.07	14.76	15.00	11,312,150	+0.50(+3.43%)
Sep 26, 2017	14.66	14.67	14.49	14.50	5,213,872	-0.02(-0.12%)
Sep 25, 2017	14.74	14.82	14.47	14.52	9,039,691	-0.53(-3.55%)
Sep 22, 2017	14.98	15.10	14.94	15.05	2,131,573	-0.05(-0.36%)
Sep 21, 2017	14.99	15.15	14.97	15.11	4,467,582	+0.28(+1.89%)
Sep 20, 2017	14.74	14.88	14.67	14.83	5,436,807	-0.16(-1.09%)
Sep 19, 2017	14.92	15.02	14.87	14.99	3,038,485	-0.01(-0.06%)
Sep 18, 2017	15.00	15.04	14.96	15.00	2,527,430	+0.03(+0.18%)
Sep 15, 2017	15.03	15.08	14.94	14.97	3,339,944	-0.13(-0.84%)
Sep 14, 2017	15.19	15.25	15.04	15.10	2,627,219	-0.09(-0.60%)
Sep 13, 2017	15.32	15.34	15.16	15.19	2,069,124	-0.18(-1.18%)
Sep 12, 2017	15.37	15.48	15.31	15.37	6,146,654	+0.58(+3.92%)
Sep 11, 2017	14.71	14.91	14.71	14.79	3,989,344	+0.31(+2.13%)
Sep 08, 2017	14.56	14.62	14.48	14.48	2,547,585	+0.07(+0.50%)
Sep 07, 2017	14.70	14.72	14.36	14.41	4,955,967	-0.06(-0.44%)
Sep 06, 2017	14.48	14.57	14.44	14.47	4,598,711	+0.30(+2.11%)
Sep 05, 2017	14.37	14.39	14.11	14.18	5,369,254	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.