Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.90	89.17	87.42	88.09	76,912	-0.63(-0.71%)
Sep 28, 2017	90.74	90.74	87.70	88.72	46,820	-1.97(-2.17%)
Sep 27, 2017	85.94	90.94	85.35	90.69	53,875	+5.36(+6.28%)
Sep 26, 2017	84.88	86.52	84.40	85.33	66,554	+0.46(+0.54%)
Sep 25, 2017	89.11	89.99	84.75	84.87	74,967	-4.49(-5.02%)
Sep 22, 2017	89.85	90.03	89.08	89.36	35,859	-0.12(-0.13%)
Sep 21, 2017	88.70	90.39	88.22	89.48	41,227	+0.61(+0.69%)
Sep 20, 2017	88.43	89.67	85.60	88.87	53,973	+0.57(+0.65%)
Sep 19, 2017	93.70	94.10	88.17	88.30	161,460	-5.69(-6.05%)
Sep 18, 2017	93.63	94.97	93.16	93.99	100,752	+0.37(+0.40%)
Sep 15, 2017	93.48	93.94	91.63	93.62	225,596	+1.34(+1.45%)
Sep 14, 2017	90.30	94.10	89.51	92.28	146,429	+1.96(+2.17%)
Sep 13, 2017	97.29	97.29	90.00	90.32	130,204	-6.96(-7.15%)
Sep 12, 2017	100.41	101.07	96.83	97.28	70,824	-3.12(-3.11%)
Sep 11, 2017	99.63	101.97	98.56	100.40	82,048	+0.92(+0.92%)
Sep 08, 2017	96.65	99.72	96.65	99.48	65,042	+2.36(+2.43%)
Sep 07, 2017	97.49	98.44	96.63	97.12	54,053	+0.15(+0.15%)
Sep 06, 2017	99.10	99.79	96.54	96.97	51,526	-2.13(-2.15%)
Sep 05, 2017	101.81	103.10	99.09	99.10	51,427	-2.70(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.