Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.82	23.83	23.74	23.74	398,842	-0.10(-0.44%)
Sep 28, 2017	23.86	23.90	23.82	23.85	721,619	-0.13(-0.54%)
Sep 27, 2017	24.05	24.05	23.88	23.97	511,617	+0.04(+0.18%)
Sep 26, 2017	23.88	23.95	23.87	23.93	364,695	+0.06(+0.27%)
Sep 25, 2017	23.80	23.91	23.77	23.87	476,362	+0.02(+0.07%)
Sep 22, 2017	23.78	23.88	23.78	23.85	461,508	+0.14(+0.61%)
Sep 21, 2017	23.64	23.72	23.60	23.71	503,825	+0.06(+0.27%)
Sep 20, 2017	23.60	23.68	23.58	23.64	461,211	+0.09(+0.37%)
Sep 19, 2017	23.52	23.60	23.48	23.56	548,371	+0.09(+0.37%)
Sep 18, 2017	23.51	23.51	23.40	23.47	399,200	+0.07(+0.31%)
Sep 15, 2017	23.37	23.48	23.37	23.40	505,974	+0.09(+0.38%)
Sep 14, 2017	23.26	23.36	23.20	23.31	362,570	+0.01(+0.03%)
Sep 13, 2017	23.28	23.36	23.26	23.30	435,044	+0.02(+0.07%)
Sep 12, 2017	23.18	23.34	23.17	23.28	553,355	+0.25(+1.07%)
Sep 11, 2017	22.92	23.04	22.91	23.04	472,954	+0.34(+1.51%)
Sep 08, 2017	22.65	22.73	22.64	22.69	398,538	+0.19(+0.85%)
Sep 07, 2017	22.59	22.63	22.43	22.50	420,490	+0.11(+0.50%)
Sep 06, 2017	22.37	22.42	22.34	22.39	511,868	+0.02(+0.11%)
Sep 05, 2017	22.40	22.40	22.26	22.37	817,343	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.