Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.77	53.18	52.45	52.55	3,995,823	-0.18(-0.34%)
Sep 28, 2017	52.39	53.03	52.20	52.73	6,091,012	+0.27(+0.52%)
Sep 27, 2017		53.10	51.98	52.46	7,486,479	+0.15(+0.29%)
Sep 26, 2017	52.00	52.54	51.73	52.31	4,383,819	+0.56(+1.09%)
Sep 25, 2017	51.48	51.84	51.11	51.75	3,726,087	+0.18(+0.35%)
Sep 22, 2017	51.30	51.66	50.92	51.57	3,252,786	+0.28(+0.55%)
Sep 21, 2017	50.85	51.42	50.42	51.29	3,489,134	+0.36(+0.70%)
Sep 20, 2017	50.61	50.96	50.16	50.93	4,909,427	+0.67(+1.33%)
Sep 19, 2017	50.71	51.19	50.17	50.26	4,968,383	-0.52(-1.02%)
Sep 18, 2017	51.47	51.58	50.56	50.78	6,508,979	-0.59(-1.15%)
Sep 15, 2017	51.11	51.40	50.52	51.37	15,526,038	+0.35(+0.68%)
Sep 14, 2017	51.15	51.48	50.82	51.02	8,224,951	-0.29(-0.57%)
Sep 13, 2017	50.68	51.36	50.37	51.32	6,311,107	+0.67(+1.32%)
Sep 12, 2017	50.23	50.71	49.87	50.65	5,760,286	+0.33(+0.65%)
Sep 11, 2017	50.12	50.41	49.24	50.32	8,548,639	+0.69(+1.38%)
Sep 08, 2017	48.83	49.78	48.71	49.64	5,395,170	+0.62(+1.26%)
Sep 07, 2017	48.53	49.36	48.32	49.02	6,440,001	+0.51(+1.04%)
Sep 06, 2017	47.45	48.86	46.72	48.51	9,147,767	+0.50(+1.04%)
Sep 05, 2017	48.64	48.80	47.88	48.01	5,449,353	-0.99(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.