Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	89.21	89.79	88.75	89.70	1,377,101	+0.58(+0.65%)
Sep 28, 2017	89.19	89.74	88.49	89.12	1,474,029	-0.32(-0.35%)
Sep 27, 2017		89.77	87.93	89.44	1,747,321	+1.98(+2.26%)
Sep 26, 2017	88.35	88.69	87.13	87.46	2,408,775	-0.21(-0.24%)
Sep 25, 2017	89.94	89.94	86.89	87.67	2,829,953	-3.07(-3.39%)
Sep 22, 2017	89.54	91.13	89.35	90.74	1,564,628	+0.84(+0.93%)
Sep 21, 2017	90.92	91.42	89.12	89.91	2,415,796	-1.21(-1.33%)
Sep 20, 2017	95.29	95.32	89.58	91.12	4,043,302	-3.89(-4.10%)
Sep 19, 2017	94.98	95.66	94.39	95.01	1,240,021	+0.39(+0.41%)
Sep 18, 2017	96.66	97.37	94.52	94.63	2,583,678	-1.81(-1.88%)
Sep 15, 2017	94.25	96.59	93.94	96.44	2,687,958	+2.17(+2.31%)
Sep 14, 2017	93.12	95.17	93.11	94.27	1,858,345	+0.25(+0.26%)
Sep 13, 2017		94.07	92.94	94.02	1,021,564	-0.06(-0.07%)
Sep 12, 2017	94.72	94.85	93.89	94.08	1,169,234	-0.28(-0.30%)
Sep 11, 2017	93.05	94.58	92.65	94.36	1,441,061	+2.24(+2.44%)
Sep 08, 2017	93.36	93.62	91.83	92.12	1,101,356	-1.58(-1.68%)
Sep 07, 2017	93.69	94.46	93.27	93.69	1,584,335	+0.23(+0.24%)
Sep 06, 2017	94.75	95.03	93.14	93.46	1,668,827	-0.67(-0.71%)
Sep 05, 2017	94.12	95.90	92.72	94.13	2,497,385	+1.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.