Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	101.00	102.28	100.74	102.23	2,225,118	+1.34(+1.33%)
Sep 28, 2017	100.20	101.38	99.21	100.89	1,011,178	+0.76(+0.76%)
Sep 27, 2017		100.68		100.13	1,671,788	+2.65(+2.72%)
Sep 26, 2017	98.07	98.47	96.78	97.48	2,394,095	-0.14(-0.14%)
Sep 25, 2017	102.96	103.73	95.94	97.62	4,260,536	-5.22(-5.08%)
Sep 22, 2017	101.37	103.04	101.07	102.84	1,361,479	+1.12(+1.10%)
Sep 21, 2017	102.89	102.95	100.51	101.72	1,307,653	-1.24(-1.20%)
Sep 20, 2017	102.45	103.28	101.25	102.96	1,425,274	+0.58(+0.57%)
Sep 19, 2017	101.78	102.78	100.60	102.38	1,201,640	+1.56(+1.55%)
Sep 18, 2017	100.81	101.87	100.72	100.82	1,178,520	+0.43(+0.43%)
Sep 15, 2017	99.41	100.39	98.88	100.39	2,323,614	+1.00(+1.01%)
Sep 14, 2017	98.79	99.90	97.93	99.39	961,523	+0.61(+0.62%)
Sep 13, 2017	99.83	100.14	98.67	98.78	1,001,903	-1.17(-1.17%)
Sep 12, 2017	100.74	100.97	98.25	99.95	1,347,271	-0.16(-0.16%)
Sep 11, 2017	100.49	101.40	99.40	100.11	2,310,523	+0.49(+0.49%)
Sep 08, 2017	100.32	100.59	98.77	99.62	1,256,461	+0.12(+0.12%)
Sep 07, 2017	96.20	100.15	95.91	99.50	1,900,931	+3.68(+3.84%)
Sep 06, 2017	97.52	98.15	95.42	95.82	906,001	-1.27(-1.31%)
Sep 05, 2017	95.68	97.30	94.68	97.09	1,748,291	+1.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.