Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.99	24.02	23.74	23.90	1,325,540	-0.03(-0.13%)
Sep 28, 2017	24.31	24.66	23.83	23.93	2,391,411	-0.50(-2.05%)
Sep 27, 2017		24.64	23.81	24.43	2,403,480	+0.49(+2.05%)
Sep 26, 2017	23.48	23.97	23.46	23.94	2,386,139	+0.51(+2.18%)
Sep 25, 2017	23.04	23.74	22.71	23.43	3,033,916	+0.56(+2.45%)
Sep 22, 2017	22.82	22.96	22.54	22.87	2,166,036	+0.13(+0.57%)
Sep 21, 2017	23.51	23.55	22.69	22.74	2,257,744	-0.63(-2.70%)
Sep 20, 2017	23.06	23.50	22.65	23.37	1,934,843	+0.28(+1.21%)
Sep 19, 2017	22.76	23.12	22.61	23.09	2,322,663	+0.41(+1.81%)
Sep 18, 2017	22.82	23.11	22.52	22.68	1,919,713	-0.08(-0.35%)
Sep 15, 2017	22.94	23.04	22.55	22.76	3,432,097	-0.01(-0.04%)
Sep 14, 2017	23.32	23.32	22.68	22.77	2,716,401	-0.77(-3.27%)
Sep 13, 2017	22.51	23.65	22.50	23.54	5,814,902	+1.08(+4.81%)
Sep 12, 2017	21.90	22.70	21.85	22.46	3,280,285	+0.67(+3.07%)
Sep 11, 2017	21.70	21.87	21.57	21.79	2,048,984	+0.17(+0.79%)
Sep 08, 2017	21.85	21.96	21.32	21.62	3,522,425	-0.36(-1.64%)
Sep 07, 2017	22.34	22.37	21.57	21.98	3,509,109	-0.03(-0.14%)
Sep 06, 2017	22.04	22.28	21.66	22.01	3,954,376	+0.14(+0.64%)
Sep 05, 2017	21.09	21.87	21.09	21.87	5,554,469	+0.77(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.