Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.75	23.11	22.65	22.93	6,701,764	+0.11(+0.49%)
Jul 28, 2017	22.17	22.93	22.15	22.82	6,903,474	+0.56(+2.53%)
Jul 27, 2017	21.49	22.27	21.46	22.25	7,118,739	+0.18(+0.83%)
Jul 26, 2017	21.99	22.37	21.89	22.07	5,653,478	+0.15(+0.71%)
Jul 25, 2017	21.73	22.00	21.66	21.92	4,211,232	+0.33(+1.53%)
Jul 24, 2017	21.63	21.66	21.40	21.59	2,959,192	+0.05(+0.23%)
Jul 21, 2017	21.72	21.73	21.41	21.54	5,503,691	-0.11(-0.49%)
Jul 20, 2017	21.58	21.65	21.44	21.64	5,041,275	+0.13(+0.59%)
Jul 19, 2017	21.11	21.56	21.08	21.52	4,573,433	+0.49(+2.34%)
Jul 18, 2017	20.96	21.07	20.88	21.02	3,989,416	+0.22(+1.08%)
Jul 17, 2017	20.84	21.03	20.76	20.80	4,204,421	-0.08(-0.40%)
Jul 14, 2017	20.74	20.95	20.70	20.88	3,373,845	+0.29(+1.40%)
Jul 13, 2017	20.45	20.66	20.41	20.59	4,152,879	+0.01(+0.07%)
Jul 12, 2017	20.46	20.81	20.36	20.58	6,679,726	+0.32(+1.60%)
Jul 11, 2017	19.85	20.27	19.68	20.26	4,900,837	+0.33(+1.66%)
Jul 10, 2017	19.95	20.07	19.80	19.93	4,342,127	-0.07(-0.35%)
Jul 07, 2017	19.99	20.05	19.65	20.00	5,002,532	-0.01(-0.07%)
Jul 06, 2017	20.29	20.41	19.98	20.01	5,202,185	-0.23(-1.15%)
Jul 05, 2017	20.33	20.36	19.92	20.24	7,022,125	-0.80(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.