Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.54	49.84	48.91	49.74	1,515,452	+0.31(+0.63%)
Jan 30, 2017	50.04	50.04	48.57	49.43	1,528,800	-0.80(-1.59%)
Jan 27, 2017	50.20	50.40	49.89	50.23	2,443,205	-0.03(-0.06%)
Jan 26, 2017	51.07	51.09	50.15	50.26	1,303,092	-0.47(-0.92%)
Jan 25, 2017	51.40	51.63	50.71	50.73	1,265,816	-0.33(-0.65%)
Jan 24, 2017	50.50	51.18	50.21	51.06	824,007	+0.69(+1.37%)
Jan 23, 2017	50.00	50.42	49.71	50.36	853,042	+0.63(+1.27%)
Jan 20, 2017	49.47	49.73	49.20	49.73	1,322,028	+0.26(+0.53%)
Jan 19, 2017	50.44	50.44	49.33	49.47	1,101,607	-0.84(-1.67%)
Jan 18, 2017	49.60	50.37	49.46	50.31	1,238,926	+0.69(+1.39%)
Jan 17, 2017	49.35	49.77	48.91	49.61	967,554	+0.08(+0.16%)
Jan 13, 2017		49.54	49.54	49.54	0	+0.34(+0.69%)
Jan 12, 2017	49.31	49.54	48.68	49.19	765,033	-0.39(-0.79%)
Jan 11, 2017	49.37	49.78	49.05	49.58	1,323,751	+0.23(+0.47%)
Jan 10, 2017	49.09	49.39	48.43	49.35	896,230	+0.26(+0.54%)
Jan 09, 2017	48.76	49.38	48.43	49.09	780,435	+0.22(+0.46%)
Jan 06, 2017	48.65	49.03	48.37	48.86	481,724	+0.29(+0.60%)
Jan 05, 2017	48.93	49.14	48.26	48.57	746,608	-0.36(-0.74%)
Jan 04, 2017	47.94	49.13	47.94	48.93	1,240,627	+0.81(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.