Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.70	57.70	57.16	57.16	2,931	-0.83(-1.44%)
Feb 27, 2017	57.82	58.03	57.75	57.99	13,677	+0.09(+0.15%)
Feb 24, 2017	57.33	57.90	57.33	57.90	1,908	+0.25(+0.43%)
Feb 23, 2017	57.86	57.86	57.51	57.66	1,262	-0.29(-0.50%)
Feb 22, 2017	57.66	57.98	57.66	57.95	818	-0.06(-0.10%)
Feb 21, 2017	57.48	58.01	57.48	58.01	2,794	+0.57(+0.99%)
Feb 17, 2017		57.44	57.44	57.44	0	+0.08(+0.14%)
Feb 16, 2017	57.47	57.47	57.36	57.36	697	-0.05(-0.09%)
Feb 15, 2017	57.15	57.41	57.15	57.41	1,407	+0.26(+0.45%)
Feb 14, 2017	56.91	57.16	56.90	57.16	5,625	-0.08(-0.15%)
Feb 13, 2017	57.14	57.24	57.14	57.24	2,220	+0.12(+0.21%)
Feb 10, 2017	56.89	57.12	56.89	57.12	3,663	+0.34(+0.60%)
Feb 09, 2017	56.04	56.78	56.04	56.78	1,743	+0.96(+1.73%)
Feb 08, 2017	55.55	55.82	55.55	55.82	382	-0.01(-0.02%)
Feb 07, 2017	56.01	56.02	55.63	55.83	2,842	+0.05(+0.09%)
Feb 06, 2017	56.14	56.14	55.78	55.78	2,028	-0.36(-0.65%)
Feb 03, 2017	55.92	56.18	55.92	56.15	7,334	+0.90(+1.64%)
Feb 02, 2017	55.25	55.34	55.12	55.24	12,442	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.