Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.60	36.82	36.44	36.59	1,271,145	+0.39(+1.08%)
May 30, 2017	36.02	36.26	36.01	36.20	738,630	+0.04(+0.12%)
May 26, 2017	36.14	36.29	36.04	36.16	1,451,500	-0.02(-0.06%)
May 25, 2017	36.19	36.28	36.01	36.18	4,278,926	-0.09(-0.24%)
May 24, 2017	36.16	36.30	36.03	36.27	7,087,990	+0.06(+0.16%)
May 23, 2017	36.39	36.46	36.15	36.21	2,487,599	-0.07(-0.18%)
May 22, 2017	36.46	36.49	36.24	36.27	1,288,714	-0.11(-0.30%)
May 19, 2017	36.42	36.54	36.30	36.39	1,883,763	+0.12(+0.33%)
May 18, 2017	36.23	36.44	36.11	36.27	4,601,255	-0.18(-0.51%)
May 17, 2017	36.98	37.05	36.45	36.45	4,212,111	-0.60(-1.61%)
May 16, 2017	37.03	37.07	36.83	37.05	5,805,259	+0.59(+1.62%)
May 15, 2017	36.19	36.63	36.16	36.46	1,905,948	+0.15(+0.41%)
May 12, 2017	35.95	36.40	35.87	36.31	2,062,606	+0.64(+1.80%)
May 11, 2017	35.43	35.74	35.42	35.67	1,459,425	+0.23(+0.65%)
May 10, 2017	35.07	35.48	35.07	35.44	2,209,774	+0.40(+1.14%)
May 09, 2017	34.78	35.06	34.71	35.04	3,204,507	+0.34(+0.99%)
May 08, 2017	35.03	35.06	34.63	34.70	2,149,616	-0.35(-1.00%)
May 05, 2017	35.28	35.28	34.91	35.05	5,858,776	+0.11(+0.33%)
May 04, 2017	34.61	34.95	34.60	34.93	4,066,741	+0.83(+2.43%)
May 03, 2017	34.06	34.18	33.87	34.11	2,311,408	-0.25(-0.73%)
May 02, 2017	34.06	34.38	33.88	34.36	3,760,635	+0.64(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.