Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.91	71.07	69.77	70.16	349,157	-0.86(-1.21%)
Apr 27, 2017	69.81	71.60	68.92	71.02	429,901	+1.20(+1.72%)
Apr 26, 2017	70.74	70.92	69.82	69.82	476,496	-1.24(-1.75%)
Apr 25, 2017	70.26	71.10	69.10	71.06	167,962	+0.42(+0.59%)
Apr 24, 2017	71.20	71.32	69.86	70.64	565,483	-0.39(-0.54%)
Apr 21, 2017	70.59	71.32	70.50	71.03	405,324	+0.24(+0.34%)
Apr 20, 2017	70.87	71.06	70.09	70.78	238,578	-0.08(-0.12%)
Apr 19, 2017	70.48	71.18	70.48	70.87	379,148	-0.29(-0.41%)
Apr 18, 2017	70.12	71.20	69.92	71.16	467,462	+1.03(+1.47%)
Apr 17, 2017	69.13	70.14	69.06	70.13	396,589	+1.30(+1.89%)
Apr 13, 2017	69.23	69.23	68.45	68.83	184,804	-0.30(-0.44%)
Apr 12, 2017	69.34	69.75	68.81	69.13	364,766	-0.15(-0.22%)
Apr 11, 2017	69.45	69.64	69.15	69.28	398,547	-0.15(-0.22%)
Apr 10, 2017	69.01	69.51	68.75	69.43	264,573	+0.44(+0.63%)
Apr 07, 2017	68.64	69.11	68.54	68.99	373,294	+0.49(+0.71%)
Apr 06, 2017	68.02	68.61	67.80	68.51	280,500	+0.54(+0.79%)
Apr 05, 2017	67.36	68.24	67.08	67.97	398,635	+0.76(+1.12%)
Apr 04, 2017	67.29	67.57	66.64	67.22	537,268	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.