Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.93	44.24	43.58	44.10	642,929	+0.25(+0.58%)
Jul 28, 2017	43.93	44.04	43.66	43.85	756,829	-0.16(-0.37%)
Jul 27, 2017	44.08	44.33	43.97	44.01	702,035	-0.07(-0.16%)
Jul 26, 2017	44.42	44.48	44.05	44.08	956,754	-0.24(-0.55%)
Jul 25, 2017	44.27	44.49	43.97	44.32	1,269,561	+0.16(+0.37%)
Jul 24, 2017	43.96	44.19	43.67	44.16	838,515	+0.39(+0.90%)
Jul 21, 2017	43.70	44.02	43.62	43.77	1,436,423	+0.06(+0.14%)
Jul 20, 2017	44.23	44.40	43.42	43.71	1,037,622	-0.38(-0.86%)
Jul 19, 2017	44.49	44.97	43.89	44.09	1,436,189	-0.44(-1.00%)
Jul 18, 2017	44.83	44.83	44.17	44.53	1,108,558	+0.27(+0.62%)
Jul 17, 2017	44.70	44.70	44.24	44.25	1,387,569	-0.84(-1.87%)
Jul 14, 2017	43.66	45.10	43.58	45.10	981,312	+1.54(+3.54%)
Jul 13, 2017	43.79	43.84	43.38	43.56	698,494	-0.12(-0.27%)
Jul 12, 2017	43.76	43.90	43.54	43.67	1,175,687	+0.27(+0.63%)
Jul 11, 2017	43.34	43.49	43.17	43.40	900,732	-0.01(-0.03%)
Jul 10, 2017	43.62	44.01	43.28	43.41	1,311,723	-0.60(-1.36%)
Jul 07, 2017	43.76	44.09	43.24	44.01	1,008,673	+0.32(+0.74%)
Jul 06, 2017	43.60	44.22	43.54	43.69	1,078,354	+0.27(+0.63%)
Jul 05, 2017	44.92	44.92	43.41	43.41	2,545,464	-1.50(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.