Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.13	45.41	44.60	44.60	3,186,906	-0.30(-0.66%)
Jun 29, 2017	45.53	45.67	44.41	44.90	3,962,370	-0.50(-1.09%)
Jun 28, 2017	45.11	45.58	44.75	45.40	5,014,245	+0.40(+0.90%)
Jun 27, 2017	45.61	46.21	44.95	44.99	4,813,104	-0.71(-1.55%)
Jun 26, 2017	46.15	46.24	45.23	45.70	2,711,661	-0.43(-0.94%)
Jun 23, 2017	45.42	46.31	45.27	46.14	4,933,599	+0.78(+1.73%)
Jun 22, 2017	44.33	45.52	44.24	45.35	5,239,707	+1.04(+2.35%)
Jun 21, 2017	44.08	44.55	43.82	44.31	3,148,296	+0.20(+0.46%)
Jun 20, 2017	44.57	44.70	44.08	44.11	2,952,369	-0.60(-1.35%)
Jun 19, 2017	44.03	44.84	43.84	44.71	4,237,278	+0.85(+1.94%)
Jun 16, 2017	44.03	44.26	43.56	43.86	3,820,713	-0.15(-0.34%)
Jun 15, 2017	43.81	44.23	42.95	44.01	6,987,639	-0.61(-1.37%)
Jun 14, 2017	44.97	45.15	44.10	44.63	3,315,666	-0.29(-0.65%)
Jun 13, 2017	44.67	45.22	44.23	44.92	3,635,169	+0.58(+1.32%)
Jun 12, 2017	44.10	44.52	42.83	44.33	7,008,861	-0.35(-0.78%)
Jun 09, 2017	46.29	46.60	44.43	44.68	7,297,638	-1.73(-3.72%)
Jun 08, 2017	46.67	46.67	45.81	46.41	5,269,497	-0.27(-0.58%)
Jun 07, 2017		47.10	46.22	46.68	5,086,836	+0.30(+0.64%)
Jun 06, 2017	46.49	47.10	46.19	46.38	4,832,046	-0.46(-0.98%)
Jun 05, 2017	45.83	47.00	45.64	46.84	10,390,560	+0.80(+1.74%)
Jun 02, 2017	45.76	46.57	45.44	46.04	13,167,003	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.