Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.68	14.68	14.68	0	-0.08(-0.57%)
Dec 28, 2017	15.02	15.02	14.72	14.76	456,495	-0.13(-0.85%)
Dec 27, 2017	14.93	15.02	14.68	14.89	178,140	+0.13(+0.85%)
Dec 26, 2017	14.80	15.06	14.72	14.76	399,721	+0.00(+0.00%)
Dec 22, 2017	14.68	14.89	14.55	14.76	244,137	+0.13(+0.86%)
Dec 21, 2017	14.34	14.76	14.30	14.64	258,890	+0.29(+2.05%)
Dec 20, 2017	14.30	14.51	14.24	14.34	238,366	+0.13(+0.89%)
Dec 19, 2017	14.34	14.43	14.13	14.22	306,631	-0.13(-0.88%)
Dec 18, 2017	14.47	14.47	14.34	14.34	152,331	+0.00(+0.00%)
Dec 15, 2017	14.38	14.43	14.30	14.34	183,727	+0.00(+0.00%)
Dec 14, 2017	14.43	14.47	14.34	14.34	157,968	+0.00(+0.00%)
Dec 13, 2017	14.43	14.47	14.30	14.34	293,120	+0.00(+0.00%)
Dec 12, 2017	14.34	14.51	14.30	14.34	143,765	+0.00(+0.00%)
Dec 11, 2017	14.38	14.43	14.30	14.34	98,138	+0.00(+0.00%)
Dec 08, 2017	14.34	14.43	14.30	14.34	165,068	+0.04(+0.29%)
Dec 07, 2017	14.22	14.35	14.14	14.30	155,053	+0.08(+0.59%)
Dec 06, 2017	14.30	14.36	14.22	14.22	128,623	-0.13(-0.88%)
Dec 05, 2017	14.43	14.47	14.26	14.34	156,754	-0.04(-0.29%)
Dec 04, 2017	14.51	14.59	14.48	14.38	605,445	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.