Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.74	13.88	13.71	13.73	11,778,962	+0.02(+0.11%)
Oct 30, 2017	13.73	13.85	13.64	13.71	8,568,881	-0.11(-0.76%)
Oct 27, 2017	13.88	13.91	13.78	13.82	14,136,532	-0.11(-0.81%)
Oct 26, 2017	13.79	14.01	13.76	13.93	19,014,734	+0.15(+1.09%)
Oct 25, 2017	14.15	14.16	13.69	13.78	15,973,135	-0.11(-0.76%)
Oct 24, 2017	13.95	14.10	13.86	13.89	15,585,535	+0.01(+0.05%)
Oct 23, 2017	13.94	14.05	13.86	13.88	13,807,022	-0.03(-0.22%)
Oct 20, 2017	13.89	13.93	13.77	13.91	16,439,557	+0.18(+1.31%)
Oct 19, 2017	13.52	13.76	13.36	13.73	29,656,974	-0.25(-1.78%)
Oct 18, 2017	13.76	14.01	13.60	13.98	34,331,244	+0.29(+2.14%)
Oct 17, 2017	13.88	13.93	13.65	13.68	10,677,348	-0.18(-1.30%)
Oct 16, 2017	13.70	13.89	13.67	13.86	17,616,144	+0.18(+1.32%)
Oct 13, 2017	13.68	13.84	13.52	13.68	17,479,796	-0.04(-0.27%)
Oct 12, 2017	13.92	13.95	13.70	13.72	21,700,892	-0.15(-1.09%)
Oct 11, 2017	13.98	14.02	13.86	13.87	16,455,539	-0.16(-1.13%)
Oct 10, 2017	13.96	14.08	13.95	14.03	15,944,147	+0.06(+0.43%)
Oct 09, 2017	14.09	14.10	13.93	13.97	11,459,684	-0.09(-0.64%)
Oct 06, 2017	14.16	14.31	14.04	14.06	15,586,322	-0.06(-0.43%)
Oct 05, 2017	13.98	14.20	13.90	14.12	18,277,416	+0.15(+1.08%)
Oct 04, 2017	14.07	14.11	13.95	13.97	10,881,931	-0.13(-0.91%)
Oct 03, 2017	14.22	14.27	14.04	14.10	9,002,946	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.