Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.32	17.47	17.23	17.38	4,944,749	-0.03(-0.17%)
Sep 28, 2017	17.44	17.58	17.29	17.41	3,450,986	-0.07(-0.40%)
Sep 27, 2017	17.45	17.57	17.22	17.48	4,203,032	+0.06(+0.34%)
Sep 26, 2017	17.50	17.53	17.27	17.42	2,712,904	-0.13(-0.74%)
Sep 25, 2017	17.43	17.75	17.38	17.55	8,953,780	+0.22(+1.27%)
Sep 22, 2017	17.27	17.41	17.18	17.33	12,200,681	+0.02(+0.12%)
Sep 21, 2017	17.64	17.64	17.18	17.31	2,994,032	-0.39(-2.20%)
Sep 20, 2017	17.80	17.88	17.61	17.70	14,049,339	-0.06(-0.34%)
Sep 19, 2017	17.78	18.07	17.67	17.76	8,626,345	+0.12(+0.68%)
Sep 18, 2017	17.48	17.71	17.48	17.64	2,425,329	+0.15(+0.86%)
Sep 15, 2017	17.50	17.60	17.19	17.49	4,873,811	-0.01(-0.06%)
Sep 14, 2017	17.77	17.77	17.46	17.50	3,587,777	-0.25(-1.41%)
Sep 13, 2017	17.84	17.91	17.69	17.75	3,469,322	+0.00(+0.00%)
Sep 12, 2017	17.70	17.88	17.68	17.75	2,946,040	+0.05(+0.28%)
Sep 11, 2017	17.82	17.97	17.65	17.70	3,122,592	-0.08(-0.45%)
Sep 08, 2017	17.81	17.98	17.61	17.78	2,399,104	-0.06(-0.34%)
Sep 07, 2017	17.79	17.92	17.67	17.84	2,501,735	+0.00(+0.00%)
Sep 06, 2017	17.83	17.92	17.64	17.84	2,958,782	+0.11(+0.62%)
Sep 05, 2017	17.82	17.98	17.65	17.73	2,042,380	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.