Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.00	20.00	19.40	19.56	674,046	-0.46(-2.30%)
Apr 27, 2017	19.72	20.13	19.47	20.02	772,930	+0.32(+1.62%)
Apr 26, 2017	19.28	19.95	19.28	19.70	935,112	+0.45(+2.34%)
Apr 25, 2017	19.03	19.27	18.96	19.25	611,600	+0.25(+1.32%)
Apr 24, 2017	19.17	19.27	18.95	19.00	496,472	-0.06(-0.31%)
Apr 21, 2017	19.09	19.14	18.96	19.06	407,977	-0.06(-0.31%)
Apr 20, 2017	19.19	19.29	18.97	19.12	368,303	-0.02(-0.10%)
Apr 19, 2017	19.11	19.40	19.03	19.14	472,355	+0.06(+0.31%)
Apr 18, 2017	19.07	19.08	18.89	19.08	442,566	+0.01(+0.05%)
Apr 17, 2017	18.77	19.09	18.71	19.07	380,898	+0.27(+1.44%)
Apr 13, 2017	18.67	18.83	18.33	18.80	586,901	+0.17(+0.91%)
Apr 12, 2017	19.08	19.27	18.50	18.63	710,576	-0.54(-2.82%)
Apr 11, 2017	18.99	19.37	18.93	19.17	726,146	+0.22(+1.16%)
Apr 10, 2017	18.46	19.01	18.43	18.95	689,953	+0.53(+2.88%)
Apr 07, 2017	19.02	19.12	18.36	18.42	1,063,133	-0.75(-3.91%)
Apr 06, 2017	18.82	19.23	18.68	19.17	872,108	+0.31(+1.64%)
Apr 05, 2017	18.80	19.08	18.58	18.86	1,130,378	+0.07(+0.37%)
Apr 04, 2017	19.44	19.58	18.32	18.79	2,241,639	-0.75(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.