Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	69.34	69.34	67.67	67.99	205,921	-0.93(-1.35%)
Nov 29, 2017	68.18	69.33	67.95	68.92	395,784	+1.11(+1.64%)
Nov 28, 2017	65.82	68.00	65.79	67.81	241,135	+2.29(+3.50%)
Nov 27, 2017	65.93	65.93	65.19	65.52	195,195	-0.32(-0.49%)
Nov 24, 2017	65.87	65.90	64.77	65.84	79,367	+0.24(+0.37%)
Nov 22, 2017	65.48	65.77	64.75	65.60	138,278	+0.27(+0.41%)
Nov 21, 2017	64.77	65.40	64.63	65.33	260,888	+0.99(+1.54%)
Nov 20, 2017	64.16	64.63	64.04	64.34	285,964	+0.34(+0.53%)
Nov 17, 2017	62.72	64.53	62.50	64.00	138,481	+0.96(+1.52%)
Nov 16, 2017	63.88	63.88	62.88	63.04	321,511	-0.47(-0.74%)
Nov 15, 2017	63.99	64.01	63.07	63.51	134,573	-0.99(-1.53%)
Nov 14, 2017	62.91	64.88	62.87	64.50	152,651	+1.35(+2.14%)
Nov 13, 2017	63.55	64.46	62.89	63.15	143,818	-0.97(-1.51%)
Nov 10, 2017	62.96	65.11	62.61	64.12	172,255	+1.55(+2.48%)
Nov 09, 2017	62.50	63.09	61.67	62.57	145,389	-0.43(-0.68%)
Nov 08, 2017	62.44	63.02	61.17	63.00	189,351	+0.00(+0.00%)
Nov 07, 2017	64.37	64.65	60.32	63.00	512,849	-1.40(-2.17%)
Nov 06, 2017	63.99	64.69	63.41	64.40	241,665	+0.46(+0.72%)
Nov 03, 2017	63.79	64.89	63.41	63.94	264,926	+0.18(+0.28%)
Nov 02, 2017	66.10	66.80	63.64	63.76	253,480	-2.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.