Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				17.60	8	+0.00(+0.00%)
May 26, 2017	17.60	17.60	17.60	17.60	1,091	-0.06(-0.36%)
May 25, 2017	17.66	17.66	17.66	17.66	9,892	+0.40(+2.34%)
May 24, 2017	17.19	17.26	17.19	17.26	3,318	+0.11(+0.62%)
May 23, 2017	17.15	17.15	17.15	17.15	353	+0.03(+0.16%)
May 22, 2017	17.12	17.13	17.07	17.13	1,183	+0.02(+0.11%)
May 19, 2017	17.11	17.11	17.11	17.11	1,571	+0.01(+0.08%)
May 17, 2017		17.10	17.10	17.10	0	-0.13(-0.78%)
May 16, 2017	17.23	17.23	17.23	17.23	349	+0.11(+0.63%)
May 15, 2017	17.13	17.14	17.12	17.12	2,803	+0.09(+0.55%)
May 12, 2017	17.00	17.03	17.00	17.03	279	+0.19(+1.12%)
May 11, 2017	16.85	16.85	16.84	16.84	3,963	+0.02(+0.11%)
May 10, 2017	16.80	16.82	16.80	16.82	4,465	-0.01(-0.05%)
May 09, 2017	16.89	16.89	16.83	16.83	937	+0.04(+0.21%)
May 08, 2017	16.88	16.88	16.80	16.80	679	-0.18(-1.06%)
May 05, 2017	16.97	16.97	16.97	16.97	223	-0.09(-0.53%)
May 04, 2017	17.14	17.14	17.06	17.06	1,484	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.