Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.22	40.22	40.22	40.22	100	-0.23(-0.57%)
Jul 28, 2017	40.45	40.45	40.45	40.45	0	+0.00(+0.00%)
Jul 27, 2017	40.45	40.45	40.45	40.45	34	-0.14(-0.33%)
Jul 26, 2017	40.59	40.59	40.59	40.59	0	+0.00(+0.00%)
Jul 25, 2017	40.59	40.59	40.59	40.59	0	+0.00(+0.00%)
Jul 24, 2017	40.59	40.59	40.59	40.59	0	+0.00(+0.00%)
Jul 21, 2017	40.58	40.59	40.58	40.59	723	+0.03(+0.06%)
Jul 20, 2017	40.56	40.56	40.56	40.56	0	+0.00(+0.00%)
Jul 19, 2017	40.48	40.56	40.37	40.56	8,517	-0.08(-0.21%)
Jul 18, 2017	40.64	40.64	40.64	40.64	1,197	+0.00(+0.00%)
Jul 17, 2017	40.64	40.64	40.64	40.64	203	+0.00(+0.00%)
Jul 14, 2017	40.64	40.64	40.64	40.64	146	-0.36(-0.87%)
Jul 13, 2017	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 12, 2017	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 11, 2017	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 10, 2017	41.00	41.00	41.00	41.00	533	+0.00(+0.00%)
Jul 07, 2017	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 06, 2017	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 05, 2017	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.