Emrg Mkts Bull 3X Direxion (NY: EDC )

102.06 USD UNCHANGED
Streaming Delayed Price Updated: 8:54 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 63.56 64.06 63.05 63.61 398,469 +0.30(+0.47%)
Jan 30, 2017 63.01 63.41 62.60 63.31 384,586 -1.02(-1.59%)
Jan 27, 2017 64.28 64.60 63.67 64.33 271,363 -0.05(-0.08%)
Jan 26, 2017 65.07 65.14 64.13 64.38 290,602 -0.74(-1.14%)
Jan 25, 2017 64.31 65.17 63.91 65.12 463,124 +2.08(+3.30%)
Jan 24, 2017 62.70 63.72 62.63 63.04 406,976 +1.17(+1.89%)
Jan 23, 2017 60.46 61.95 60.37 61.87 548,808 +2.64(+4.46%)
Jan 20, 2017 59.07 59.47 58.33 59.23 204,910 +0.35(+0.59%)
Jan 19, 2017 59.55 59.55 58.25 58.88 356,997 -0.51(-0.86%)
Jan 18, 2017 60.55 60.60 59.15 59.39 253,654 -1.05(-1.74%)
Jan 17, 2017 60.20 60.72 59.96 60.44 278,794 -0.18(-0.30%)
Jan 13, 2017 60.62 60.62 60.62 0 -0.02(-0.03%)
Jan 12, 2017 60.66 60.73 59.80 60.64 331,659 +0.65(+1.08%)
Jan 11, 2017 58.16 60.08 57.57 59.99 439,752 +2.08(+3.59%)
Jan 10, 2017 57.90 58.84 57.83 57.91 269,219 +1.02(+1.79%)
Jan 09, 2017 56.99 57.33 56.71 56.89 154,644 -0.10(-0.18%)
Jan 06, 2017 57.15 57.34 56.62 56.99 296,729 -0.84(-1.45%)
Jan 05, 2017 57.14 58.05 57.11 57.83 312,821 +1.92(+3.43%)
Jan 04, 2017 55.61 56.26 55.58 55.91 445,042 +1.21(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.